Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Large Cap Fund | NEO:FCLC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.34% | 11.86 | 11.80 | 11.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.89 | 11.83 | 11.89 | 954 | 21:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 11.86 | 0.04 | 0.34% | 11.83 | 11.89 | 954 |
| 27 Nov 2024 | 11.82 | 0.07 | 0.60% | 11.73 | 11.84 | 14,418 |
| 26 Nov 2024 | 11.75 | 0.04 | 0.34% | 11.70 | 11.76 | 11,652 |
| 25 Nov 2024 | 11.71 | 0.03 | 0.26% | 11.70 | 11.74 | 10,399 |
| 22 Nov 2024 | 11.68 | 0.04 | 0.34% | 11.67 | 11.69 | 15,861 |
| 21 Nov 2024 | 11.64 | 0.02 | 0.17% | 11.60 | 11.65 | 5,902 |
| 20 Nov 2024 | 11.62 | 0.05 | 0.43% | 11.56 | 11.62 | 12,362 |
| 19 Nov 2024 | 11.57 | -0.03 | -0.26% | 11.50 | 11.59 | 9,005 |
| 18 Nov 2024 | 11.60 | -0.05 | -0.43% | 11.58 | 11.72 | 8,400 |
| 15 Nov 2024 | 11.65 | -0.01 | -0.09% | 11.60 | 11.70 | 12,436 |
| 14 Nov 2024 | 11.66 | 0.07 | 0.60% | 11.62 | 11.70 | 26,353 |
| 13 Nov 2024 | 11.59 | -0.02 | -0.17% | 11.59 | 11.63 | 18,074 |
| 12 Nov 2024 | 11.61 | -0.04 | -0.34% | 11.57 | 11.65 | 24,817 |
| 11 Nov 2024 | 11.65 | 0.02 | 0.17% | 11.63 | 11.70 | 14,244 |
| 08 Nov 2024 | 11.63 | -0.05 | -0.43% | 11.63 | 11.70 | 18,753 |
| 07 Nov 2024 | 11.68 | -0.04 | -0.34% | 11.65 | 11.70 | 9,671 |
| 06 Nov 2024 | 11.72 | 0.08 | 0.69% | 11.67 | 11.72 | 13,197 |
| 05 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.63 | 11.68 | 6,520 |
| 04 Nov 2024 | 11.64 | -0.08 | -0.68% | 11.58 | 11.78 | 42,222 |
| 01 Nov 2024 | 11.72 | 0.06 | 0.51% | 11.71 | 11.72 | 1,393 |
| 31 Oct 2024 | 11.66 | -0.09 | -0.77% | 11.66 | 11.71 | 15,277 |
| 30 Oct 2024 | 11.75 | 0.01 | 0.09% | 11.70 | 11.75 | 17,511 |
| 29 Oct 2024 | 11.74 | -0.07 | -0.59% | 11.70 | 11.78 | 13,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.89 | 11.60 | 11.73 | 11,646 | 0.25 | 2.15% |
| 1 Month | 11.70 | 11.89 | 11.50 | 11.66 | 14,548 | 0.16 | 1.37% |
| 3 Months | 11.41 | 11.89 | 11.36 | 11.64 | 12,543 | 0.45 | 3.94% |
| 6 Months | 10.74 | 11.89 | 10.50 | 11.22 | 14,046 | 1.12 | 10.43% |
| 1 Year | 10.26 | 11.89 | 10.00 | 10.57 | 26,930 | 1.60 | 15.59% |
| 3 Years | 9.99 | 11.89 | 9.39 | 10.29 | 31,382 | 1.87 | 18.72% |
| 5 Years | 9.99 | 11.89 | 9.39 | 10.29 | 31,382 | 1.87 | 18.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
