![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fidelity Canadian Large Cap Fund | NEO:FCLC | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.19% | 10.64 | 10.62 | 10.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.68 | 10.62 | 10.67 | 14,706 | 21:33:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 10.66 | -0.02 | -0.19% | 10.63 | 10.67 | 8,590 |
26 Jun 2024 | 10.68 | -0.02 | -0.19% | 10.64 | 10.70 | 23,653 |
25 Jun 2024 | 10.70 | -0.03 | -0.28% | 10.67 | 10.71 | 18,028 |
24 Jun 2024 | 10.73 | 0.07 | 0.66% | 10.70 | 10.74 | 19,058 |
21 Jun 2024 | 10.66 | 0.03 | 0.28% | 10.61 | 10.66 | 3,629 |
20 Jun 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.65 | 15,360 |
19 Jun 2024 | 10.61 | -0.05 | -0.47% | 10.58 | 10.66 | 6,853 |
18 Jun 2024 | 10.66 | 0.00 | 0.00% | 10.63 | 10.67 | 71,826 |
17 Jun 2024 | 10.66 | 0.01 | 0.09% | 10.61 | 10.66 | 26,712 |
14 Jun 2024 | 10.65 | -0.06 | -0.56% | 10.61 | 10.71 | 14,203 |
13 Jun 2024 | 10.71 | -0.04 | -0.37% | 10.69 | 10.74 | 4,441 |
12 Jun 2024 | 10.75 | 0.02 | 0.19% | 10.74 | 10.89 | 22,728 |
11 Jun 2024 | 10.73 | -0.06 | -0.56% | 10.73 | 10.86 | 18,086 |
10 Jun 2024 | 10.79 | -0.06 | -0.55% | 10.78 | 10.80 | 47,023 |
07 Jun 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.85 | 7,543 |
06 Jun 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.85 | 45,666 |
05 Jun 2024 | 10.82 | 0.05 | 0.46% | 10.80 | 10.84 | 21,007 |
04 Jun 2024 | 10.77 | 0.06 | 0.56% | 10.70 | 10.80 | 3,355 |
03 Jun 2024 | 10.71 | 0.05 | 0.47% | 10.69 | 10.72 | 9,814 |
31 May 2024 | 10.66 | 0.04 | 0.38% | 10.60 | 10.66 | 32,372 |
30 May 2024 | 10.62 | 0.05 | 0.47% | 10.61 | 10.65 | 24,876 |
29 May 2024 | 10.57 | -0.09 | -0.84% | 10.56 | 10.62 | 7,773 |
28 May 2024 | 10.66 | -0.10 | -0.93% | 10.63 | 10.74 | 18,323 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.63 | 10.74 | 10.61 | 10.69 | 14,592 | 0.01 | 0.09% |
1 Month | 10.60 | 10.89 | 10.58 | 10.72 | 20,997 | 0.04 | 0.38% |
3 Months | 10.42 | 10.93 | 10.20 | 10.59 | 27,980 | 0.22 | 2.11% |
6 Months | 10.06 | 10.93 | 10.01 | 10.47 | 21,900 | 0.58 | 5.77% |
1 Year | 9.83 | 10.93 | 9.39 | 10.19 | 38,329 | 0.81 | 8.24% |
3 Years | 9.99 | 10.93 | 9.39 | 10.15 | 38,821 | 0.65 | 6.51% |
5 Years | 9.99 | 10.93 | 9.39 | 10.15 | 38,821 | 0.65 | 6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions