We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All International Equity ETF | NEO:FCIN | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.55% | 10.92 | 5.86 | 15.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.92 | 10.84 | 10.87 | 3,766 | 23:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.92 | 0.06 | 0.55% | 10.84 | 10.92 | 3,766 |
| 30 May 2024 | 10.86 | 0.11 | 1.02% | 10.85 | 10.86 | 2,192 |
| 29 May 2024 | 10.75 | -0.15 | -1.38% | 10.75 | 10.79 | 6,259 |
| 28 May 2024 | 10.90 | -0.06 | -0.55% | 10.84 | 10.90 | 3,322 |
| 27 May 2024 | 10.96 | 0.05 | 0.46% | 10.93 | 10.96 | 802 |
| 24 May 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 10.91 | 2,462 |
| 23 May 2024 | 10.87 | 0.02 | 0.18% | 10.71 | 10.91 | 3,560 |
| 22 May 2024 | 10.85 | -0.14 | -1.27% | 10.85 | 10.91 | 10,776 |
| 21 May 2024 | 10.99 | 0.06 | 0.55% | 10.92 | 10.99 | 2,898 |
| 17 May 2024 | 10.93 | 0.04 | 0.37% | 10.93 | 10.95 | 2,911 |
| 16 May 2024 | 10.89 | -0.04 | -0.37% | 10.89 | 10.95 | 19,846 |
| 15 May 2024 | 10.93 | 0.06 | 0.55% | 10.92 | 10.94 | 9,184 |
| 14 May 2024 | 10.87 | 0.04 | 0.37% | 10.85 | 10.87 | 9,176 |
| 13 May 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 243 |
| 10 May 2024 | 10.84 | 0.03 | 0.28% | 10.81 | 10.84 | 2,029 |
| 09 May 2024 | 10.81 | 0.01 | 0.09% | 10.75 | 10.83 | 6,213 |
| 08 May 2024 | 10.80 | -0.01 | -0.09% | 10.77 | 10.80 | 2,526 |
| 07 May 2024 | 10.81 | 0.08 | 0.75% | 10.81 | 10.83 | 2,844 |
| 06 May 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.90 | 4,503 |
| 03 May 2024 | 10.70 | 0.08 | 0.75% | 10.65 | 10.71 | 3,786 |
| 02 May 2024 | 10.62 | 0.11 | 1.05% | 10.56 | 10.65 | 20,747 |
| 01 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.58 | 12,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
