FCIM Fidelity International Momentum ETF

12.22

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity International Momentum ETF	NEO:FCIM	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.22	12.22	12.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Fidelity International M... (FCIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.22	-0.15	-1.21%	12.18	12.22	4,710
13 Jun 2024	12.37	-0.18	-1.43%	12.34	12.38	4,200
12 Jun 2024	12.55	0.14	1.13%	12.49	12.58	3,533
11 Jun 2024	12.41	-0.16	-1.27%	12.35	12.44	1,811
10 Jun 2024	12.57	0.01	0.08%	12.54	12.57	900
07 Jun 2024	12.56	-0.03	-0.24%	12.52	12.62	16,880
06 Jun 2024	12.59	-0.03	-0.24%	12.53	12.61	15,275
05 Jun 2024	12.62	0.16	1.28%	12.48	12.62	5,600
04 Jun 2024	12.46	-0.01	-0.08%	12.40	12.46	8,350
03 Jun 2024	12.47	0.02	0.16%	12.40	12.48	215
31 May 2024	12.45	0.09	0.73%	12.35	12.45	811
30 May 2024	12.36	0.05	0.41%	12.31	12.36	3,500
29 May 2024	12.31	-0.12	-0.97%	12.29	12.32	1,650
28 May 2024	12.43	-0.06	-0.48%	12.38	12.43	6,200
27 May 2024	12.49	0.09	0.73%	12.49	12.49	2,400
24 May 2024	12.40	0.04	0.32%	12.38	12.40	700
23 May 2024	12.36	-0.01	-0.08%	12.31	12.39	4,100
22 May 2024	12.37	-0.06	-0.48%	12.36	12.39	2,038
21 May 2024	12.43	-0.02	-0.16%	12.40	12.43	4,300
17 May 2024	12.45	0.12	0.97%	12.34	12.45	7,687