We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity International Momentum ETF | NEO:FCIM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.82% | 12.35 | 12.16 | 12.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.35 | 12.24 | 12.25 | 38,806 | 21:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.35 | 0.10 | 0.82% | 12.24 | 12.35 | 38,806 |
| 24 Jun 2024 | 12.25 | 0.05 | 0.41% | 12.23 | 12.31 | 3,800 |
| 21 Jun 2024 | 12.20 | -0.09 | -0.73% | 12.18 | 12.21 | 5,100 |
| 20 Jun 2024 | 12.29 | -0.01 | -0.08% | 12.25 | 12.32 | 7,682 |
| 19 Jun 2024 | 12.30 | -0.03 | -0.24% | 12.25 | 12.49 | 19,400 |
| 18 Jun 2024 | 12.33 | 0.06 | 0.49% | 12.28 | 12.33 | 1,512 |
| 17 Jun 2024 | 12.27 | 0.05 | 0.41% | 12.17 | 12.28 | 5,475 |
| 14 Jun 2024 | 12.22 | -0.15 | -1.21% | 12.18 | 12.22 | 4,710 |
| 13 Jun 2024 | 12.37 | -0.18 | -1.43% | 12.34 | 12.38 | 4,200 |
| 12 Jun 2024 | 12.55 | 0.14 | 1.13% | 12.49 | 12.58 | 3,533 |
| 11 Jun 2024 | 12.41 | -0.16 | -1.27% | 12.35 | 12.44 | 1,811 |
| 10 Jun 2024 | 12.57 | 0.01 | 0.08% | 12.54 | 12.57 | 900 |
| 07 Jun 2024 | 12.56 | -0.03 | -0.24% | 12.52 | 12.62 | 16,880 |
| 06 Jun 2024 | 12.59 | -0.03 | -0.24% | 12.53 | 12.61 | 15,275 |
| 05 Jun 2024 | 12.62 | 0.16 | 1.28% | 12.48 | 12.62 | 5,600 |
| 04 Jun 2024 | 12.46 | -0.01 | -0.08% | 12.40 | 12.46 | 8,350 |
| 03 Jun 2024 | 12.47 | 0.02 | 0.16% | 12.40 | 12.48 | 215 |
| 31 May 2024 | 12.45 | 0.09 | 0.73% | 12.35 | 12.45 | 811 |
| 30 May 2024 | 12.36 | 0.05 | 0.41% | 12.31 | 12.36 | 3,500 |
| 29 May 2024 | 12.31 | -0.12 | -0.97% | 12.29 | 12.32 | 1,650 |
| 28 May 2024 | 12.43 | -0.06 | -0.48% | 12.38 | 12.43 | 6,200 |
| 27 May 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
