ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCIM Fidelity International Momentum ETF

12.35
0.10 (0.82%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity International Momentum ETF NEO:FCIM NEO Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.10 0.82% 12.35 12.16 12.40
High Price Low Price Open Price Traded Last Trade
12.35 12.24 12.25 38,806 21:00:39

Fidelity International M... (FCIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202412.350.100.82%12.2412.3538,806
24 Jun 202412.250.050.41%12.2312.313,800
21 Jun 202412.20-0.09-0.73%12.1812.215,100
20 Jun 202412.29-0.01-0.08%12.2512.327,682
19 Jun 202412.30-0.03-0.24%12.2512.4919,400
18 Jun 202412.330.060.49%12.2812.331,512
17 Jun 202412.270.050.41%12.1712.285,475
14 Jun 202412.22-0.15-1.21%12.1812.224,710
13 Jun 202412.37-0.18-1.43%12.3412.384,200
12 Jun 202412.550.141.13%12.4912.583,533
11 Jun 202412.41-0.16-1.27%12.3512.441,811
10 Jun 202412.570.010.08%12.5412.57900
07 Jun 202412.56-0.03-0.24%12.5212.6216,880
06 Jun 202412.59-0.03-0.24%12.5312.6115,275
05 Jun 202412.620.161.28%12.4812.625,600
04 Jun 202412.46-0.01-0.08%12.4012.468,350
03 Jun 202412.470.020.16%12.4012.48215
31 May 202412.450.090.73%12.3512.45811
30 May 202412.360.050.41%12.3112.363,500
29 May 202412.31-0.12-0.97%12.2912.321,650
28 May 202412.43-0.06-0.48%12.3812.436,200
27 May 202412.490.090.73%12.4912.492,400
Download more Fidelity International Momentum ETF Historical Data