FCIL Fidelity International Low Volatility ETF

29.53

0.19 (0.65%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity International Low Volatility ETF	NEO:FCIL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.65%	29.53	29.25	29.57

High Price	Low Price	Open Price	Traded	Last Trade
29.58	29.51	29.58	300	22:30:01

Fidelity International L... (FCIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.53	0.19	0.65%	29.51	29.58	300
18 Jul 2024	29.34	-0.33	-1.11%	29.34	29.78	400
17 Jul 2024	29.67	0.21	0.71%	29.62	29.74	850
16 Jul 2024	29.46	0.02	0.07%	29.20	29.46	768
15 Jul 2024	29.44	-0.10	-0.34%	29.44	29.44	0
12 Jul 2024	29.54	0.32	1.10%	29.54	29.73	900
11 Jul 2024	29.22	0.33	1.14%	29.22	29.22	0
10 Jul 2024	28.89	0.10	0.35%	28.89	28.89	97
09 Jul 2024	28.79	-0.01	-0.03%	28.79	28.80	1,453
08 Jul 2024	28.80	-0.06	-0.21%	28.80	28.81	100
05 Jul 2024	28.86	0.13	0.45%	28.63	28.90	800
04 Jul 2024	28.73	0.13	0.45%	28.71	28.73	300
03 Jul 2024	28.60	0.07	0.25%	28.37	28.61	424
02 Jul 2024	28.53	0.01	0.04%	28.53	29.92	3,209
28 Jun 2024	28.52	0.02	0.07%	28.49	28.62	400
27 Jun 2024	28.50	0.05	0.18%	28.27	28.55	201
26 Jun 2024	28.45	-0.77	-2.64%	28.45	28.75	12,953
25 Jun 2024	29.22	0.33	1.14%	29.02	29.22	1,300
24 Jun 2024	28.89	0.15	0.52%	28.67	28.99	200
21 Jun 2024	28.74	-0.11	-0.38%	28.74	28.77	400