We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Investment Grade Bond ETF | NEO:FCIG | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 20.98 | 20.87 | 20.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.98 | 20.98 | 315 | 14:48:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 20.95 | -0.04 | -0.19% | 20.90 | 20.95 | 4,943 |
| 06 Jan 2025 | 20.99 | -0.06 | -0.29% | 20.99 | 21.04 | 3,002 |
| 03 Jan 2025 | 21.05 | 0.01 | 0.05% | 21.03 | 21.07 | 10,512 |
| 02 Jan 2025 | 21.04 | -0.01 | -0.05% | 21.04 | 21.18 | 1,769 |
| 31 Dec 2024 | 21.05 | -0.03 | -0.14% | 21.04 | 21.05 | 885 |
| 30 Dec 2024 | 21.08 | 0.05 | 0.24% | 21.08 | 21.09 | 1,380 |
| 27 Dec 2024 | 21.03 | -0.02 | -0.10% | 20.99 | 21.04 | 18,239 |
| 24 Dec 2024 | 21.05 | -0.02 | -0.09% | 21.03 | 21.17 | 3,092 |
| 23 Dec 2024 | 21.07 | -0.16 | -0.75% | 21.06 | 21.28 | 13,849 |
| 20 Dec 2024 | 21.23 | 0.14 | 0.66% | 21.07 | 21.28 | 7,647 |
| 19 Dec 2024 | 21.09 | -0.05 | -0.24% | 21.09 | 21.17 | 4,442 |
| 18 Dec 2024 | 21.14 | -0.22 | -1.03% | 21.14 | 21.46 | 94,356 |
| 17 Dec 2024 | 21.36 | 0.03 | 0.14% | 21.31 | 21.36 | 15,128 |
| 16 Dec 2024 | 21.33 | 0.03 | 0.14% | 21.33 | 21.45 | 3,251 |
| 13 Dec 2024 | 21.30 | -0.16 | -0.75% | 21.30 | 21.38 | 2,895 |
| 12 Dec 2024 | 21.46 | -0.10 | -0.46% | 21.44 | 21.48 | 21,944 |
| 11 Dec 2024 | 21.56 | 0.02 | 0.09% | 21.54 | 21.56 | 9,660 |
| 10 Dec 2024 | 21.54 | -0.12 | -0.55% | 21.54 | 21.57 | 1,331 |
| 09 Dec 2024 | 21.66 | -0.01 | -0.05% | 21.65 | 21.66 | 1,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
