FCIG.U Fidelity Global Investment Grade Bond ETF

14.96

0.06 (0.40%)

14 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Fidelity Global Investment Grade Bond ETF	NEO:FCIG.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.40%	14.96	14.89	15.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:40

Fidelity Global Investme... (FCIG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	14.96	0.06	0.40%	14.96	14.96	0
13 Feb 2025	14.90	0.20	1.36%	14.90	14.90	0
12 Feb 2025	14.70	-0.09	-0.61%	14.70	14.70	0
11 Feb 2025	14.79	0.01	0.07%	14.79	14.79	0
10 Feb 2025	14.78	-0.02	-0.14%	14.78	14.78	0
07 Feb 2025	14.80	-0.03	-0.20%	14.80	14.80	0
06 Feb 2025	14.83	0.00	0.00%	14.83	14.83	0
05 Feb 2025	14.83	0.06	0.41%	14.83	14.83	0
04 Feb 2025	14.77	0.25	1.72%	14.74	14.77	100
03 Feb 2025	14.52	0.01	0.07%	14.52	14.52	200
31 Jan 2025	14.51	-0.06	-0.41%	14.51	14.67	400
30 Jan 2025	14.57	-0.03	-0.21%	14.57	14.57	0
29 Jan 2025	14.60	-0.08	-0.54%	14.60	14.60	0
28 Jan 2025	14.68	-0.02	-0.14%	14.68	14.68	0
27 Jan 2025	14.70	0.02	0.14%	14.70	14.70	0
24 Jan 2025	14.68	0.05	0.34%	14.68	14.68	0
23 Jan 2025	14.63	0.00	0.00%	14.63	14.63	0
22 Jan 2025	14.63	-0.06	-0.41%	14.63	14.63	0
21 Jan 2025	14.69	-0.01	-0.07%	14.69	14.69	0
20 Jan 2025	14.70	0.18	1.24%	14.70	14.70	0