FCIG.U Fidelity Global Investment Grade Bond ETF

15.48

0.10 (0.65%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Global Investment Grade Bond ETF	NEO:FCIG.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.65%	15.48	15.45	15.54

High Price	Low Price	Open Price	Traded	Last Trade
15.48	15.45	15.45	500	20:59:59

Fidelity Global Investme... (FCIG.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	15.48	0.10	0.65%	15.45	15.48	500
30 May 2024	15.38	0.11	0.72%	15.38	15.38	0
29 May 2024	15.27	-0.22	-1.42%	15.27	15.27	0
28 May 2024	15.49	-0.05	-0.32%	15.49	15.49	0
27 May 2024	15.54	-0.03	-0.19%	15.54	15.54	0
24 May 2024	15.57	0.13	0.84%	15.57	15.57	0
23 May 2024	15.44	-0.10	-0.64%	15.44	15.44	0
22 May 2024	15.54	-0.05	-0.32%	15.54	15.54	0
21 May 2024	15.59	-0.05	-0.32%	15.59	15.59	0
17 May 2024	15.64	-0.02	-0.13%	15.64	15.64	0
16 May 2024	15.66	-0.03	-0.19%	15.66	15.66	0
15 May 2024	15.69	0.14	0.90%	15.67	15.69	200
14 May 2024	15.55	0.07	0.45%	15.54	15.55	200
13 May 2024	15.48	0.01	0.06%	15.48	15.48	0
10 May 2024	15.47	-0.06	-0.39%	15.47	15.47	0
09 May 2024	15.53	0.12	0.78%	15.48	15.53	200
08 May 2024	15.41	-0.02	-0.13%	15.41	15.41	0
07 May 2024	15.43	-0.04	-0.26%	15.43	15.43	0
06 May 2024	15.47	0.04	0.26%	15.47	15.47	0
03 May 2024	15.43	0.03	0.19%	15.43	15.43	0
02 May 2024	15.40	0.17	1.12%	15.40	15.40	0
01 May 2024	15.23	0.09	0.59%	15.23	15.23	0