We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Small Cap Opportunities Fund | NEO:FCGS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.41% | 14.77 | 14.50 | 15.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 14.57 | 14.78 | 220,566 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.77 | 0.06 | 0.41% | 14.57 | 14.80 | 220,566 |
| 19 Dec 2024 | 14.71 | -0.03 | -0.20% | 14.64 | 14.97 | 131,583 |
| 18 Dec 2024 | 14.74 | -0.33 | -2.19% | 14.74 | 15.19 | 96,456 |
| 17 Dec 2024 | 15.07 | -0.08 | -0.53% | 15.03 | 15.23 | 96,873 |
| 16 Dec 2024 | 15.15 | 0.00 | 0.00% | 15.11 | 15.28 | 128,623 |
| 13 Dec 2024 | 15.15 | -0.05 | -0.33% | 15.09 | 15.38 | 81,261 |
| 12 Dec 2024 | 15.20 | 0.00 | 0.00% | 15.05 | 15.20 | 56,070 |
| 11 Dec 2024 | 15.20 | 0.02 | 0.13% | 15.11 | 15.29 | 104,978 |
| 10 Dec 2024 | 15.18 | -0.06 | -0.39% | 15.12 | 15.25 | 147,724 |
| 09 Dec 2024 | 15.24 | -0.05 | -0.33% | 15.20 | 15.37 | 79,078 |
| 06 Dec 2024 | 15.29 | 0.08 | 0.53% | 15.25 | 15.53 | 90,960 |
| 05 Dec 2024 | 15.21 | -0.04 | -0.26% | 15.02 | 15.25 | 96,183 |
| 04 Dec 2024 | 15.25 | 0.07 | 0.46% | 15.13 | 15.27 | 149,814 |
| 03 Dec 2024 | 15.18 | 0.03 | 0.20% | 15.08 | 15.18 | 135,493 |
| 02 Dec 2024 | 15.15 | -0.20 | -1.30% | 15.07 | 15.35 | 223,052 |
| 29 Nov 2024 | 15.35 | 0.22 | 1.45% | 15.08 | 15.53 | 544,098 |
| 28 Nov 2024 | 15.13 | 0.07 | 0.46% | 15.05 | 15.19 | 68,341 |
| 27 Nov 2024 | 15.06 | -0.03 | -0.20% | 15.02 | 15.29 | 97,735 |
| 26 Nov 2024 | 15.09 | 0.01 | 0.07% | 15.04 | 15.33 | 146,072 |
| 25 Nov 2024 | 15.08 | 0.13 | 0.87% | 15.03 | 15.09 | 148,648 |
| 22 Nov 2024 | 14.95 | 0.12 | 0.81% | 14.89 | 15.01 | 566,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 15.38 | 14.57 | 14.95 | 106,959 | -0.61 | -3.97% |
| 1 Month | 15.01 | 15.53 | 14.57 | 15.12 | 159,456 | -0.24 | -1.60% |
| 3 Months | 13.95 | 15.53 | 13.80 | 14.73 | 169,647 | 0.82 | 5.88% |
| 6 Months | 13.12 | 15.53 | 13.00 | 14.19 | 155,569 | 1.65 | 12.58% |
| 1 Year | 11.39 | 15.53 | 11.18 | 13.56 | 141,757 | 3.38 | 29.68% |
| 3 Years | 9.93 | 15.53 | 9.78 | 13.32 | 98,667 | 4.84 | 48.74% |
| 5 Years | 9.93 | 15.53 | 9.78 | 13.32 | 98,667 | 4.84 | 48.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
