Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Small Cap Opportunities Fund | NEO:FCGS | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.95% | 14.83 | 14.50 | 15.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 14.66 | 14.88 | 264,270 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.83 | 0.14 | 0.95% | 14.66 | 14.88 | 264,270 |
| 20 Nov 2024 | 14.69 | 0.02 | 0.14% | 14.59 | 14.70 | 122,923 |
| 19 Nov 2024 | 14.67 | -0.08 | -0.54% | 14.59 | 14.83 | 157,960 |
| 18 Nov 2024 | 14.75 | -0.03 | -0.20% | 14.70 | 14.79 | 196,465 |
| 15 Nov 2024 | 14.78 | -0.08 | -0.54% | 14.76 | 15.01 | 178,733 |
| 14 Nov 2024 | 14.86 | -0.10 | -0.67% | 14.83 | 15.12 | 252,625 |
| 13 Nov 2024 | 14.96 | 0.02 | 0.13% | 14.92 | 15.14 | 445,937 |
| 12 Nov 2024 | 14.94 | -0.10 | -0.66% | 14.90 | 15.12 | 237,645 |
| 11 Nov 2024 | 15.04 | 0.08 | 0.53% | 15.03 | 15.12 | 199,310 |
| 08 Nov 2024 | 14.96 | 0.10 | 0.67% | 14.86 | 15.12 | 310,971 |
| 07 Nov 2024 | 14.86 | 0.00 | 0.00% | 14.80 | 14.90 | 271,072 |
| 06 Nov 2024 | 14.86 | 0.38 | 2.62% | 14.72 | 15.15 | 538,146 |
| 05 Nov 2024 | 14.48 | 0.10 | 0.70% | 14.36 | 14.48 | 116,654 |
| 04 Nov 2024 | 14.38 | 0.02 | 0.14% | 14.32 | 14.46 | 157,658 |
| 01 Nov 2024 | 14.36 | 0.09 | 0.63% | 14.26 | 14.41 | 200,286 |
| 31 Oct 2024 | 14.27 | -0.14 | -0.97% | 14.23 | 14.38 | 194,358 |
| 30 Oct 2024 | 14.41 | 0.00 | 0.00% | 14.30 | 14.89 | 137,099 |
| 29 Oct 2024 | 14.41 | 0.04 | 0.28% | 14.31 | 14.48 | 181,108 |
| 28 Oct 2024 | 14.37 | 0.09 | 0.63% | 14.34 | 14.40 | 214,471 |
| 25 Oct 2024 | 14.28 | -0.03 | -0.21% | 14.24 | 14.35 | 103,273 |
| 24 Oct 2024 | 14.31 | 0.03 | 0.21% | 14.25 | 14.31 | 87,662 |
| 23 Oct 2024 | 14.28 | -0.07 | -0.49% | 14.22 | 14.33 | 68,750 |
| 22 Oct 2024 | 14.35 | -0.06 | -0.42% | 14.20 | 14.41 | 496,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.12 | 15.12 | 14.59 | 14.76 | 181,741 | -0.29 | -1.92% |
| 1 Month | 14.30 | 15.15 | 14.23 | 14.71 | 215,218 | 0.53 | 3.71% |
| 3 Months | 13.82 | 15.15 | 13.25 | 14.30 | 158,741 | 1.01 | 7.31% |
| 6 Months | 13.48 | 15.15 | 12.96 | 13.89 | 148,704 | 1.35 | 10.01% |
| 1 Year | 11.16 | 15.15 | 10.83 | 13.37 | 129,747 | 3.67 | 32.89% |
| 3 Years | 9.93 | 15.15 | 9.78 | 13.14 | 94,710 | 4.90 | 49.35% |
| 5 Years | 9.93 | 15.15 | 9.78 | 13.14 | 94,710 | 4.90 | 49.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
