Fidelity Global Small Cap Opportunities Fund Share Price History

Share Name	Share Symbol	Market	Type
Fidelity Global Small Cap Opportunities Fund	NEO:FCGS.U	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.20%	10.18	10.00	15.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.18	10.16	10.17	61,978	22:30:01

Fidelity Global Small Ca... (FCGS.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	10.18	-0.02	-0.20%	10.16	10.18	61,978
31 Dec 2024	10.20	-0.01	-0.10%	10.20	10.27	1,100
30 Dec 2024	10.21	-0.06	-0.58%	10.21	10.25	140,610
27 Dec 2024	10.27	-0.07	-0.68%	10.27	10.28	380
24 Dec 2024	10.34	0.06	0.58%	10.34	10.51	400
23 Dec 2024	10.28	-0.01	-0.10%	10.27	10.28	160
20 Dec 2024	10.29	0.08	0.78%	10.25	10.30	32,448
19 Dec 2024	10.21	0.04	0.39%	10.18	10.23	111,764
18 Dec 2024	10.17	-0.34	-3.24%	10.17	10.50	4,703
17 Dec 2024	10.51	-0.10	-0.94%	10.47	10.55	5,716
16 Dec 2024	10.61	-0.02	-0.19%	10.61	10.76	2,200
13 Dec 2024	10.63	-0.01	-0.09%	10.63	10.65	1,300
12 Dec 2024	10.64	-0.05	-0.47%	10.64	10.69	11,479
11 Dec 2024	10.69	0.00	0.00%	10.69	10.73	11,494
10 Dec 2024	10.69	-0.05	-0.47%	10.68	10.69	1,144
09 Dec 2024	10.74	-0.06	-0.56%	10.71	10.77	9,429
06 Dec 2024	10.80	-0.03	-0.28%	10.79	10.83	27,100
05 Dec 2024	10.83	-0.02	-0.18%	10.82	10.85	3,211
04 Dec 2024	10.85	0.06	0.56%	10.77	10.85	412,462
03 Dec 2024	10.79	0.05	0.47%	10.75	10.80	15,725

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.28	10.28	10.16	10.21	47,363	-0.10	-0.97%
1 Month	10.85	10.85	10.16	10.32	21,449	-0.67	-6.18%
3 Months	10.19	11.81	10.16	10.61	30,878	-0.01	-0.10%
6 Months	9.55	11.81	9.45	10.35	24,913	0.63	6.60%
1 Year	8.57	11.81	8.39	10.10	16,523	1.61	18.79%
3 Years	7.30	11.81	7.20	9.85	11,714	2.88	39.45%
5 Years	7.30	11.81	7.20	9.85	11,714	2.88	39.45%