Fidelity Global Small Cap Opportunities Fund Share Price History

Share Name	Share Symbol	Market	Type
Fidelity Global Small Cap Opportunities Fund	NEO:FCGS.U	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	10.67	10.65	15.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.70	10.65	10.66	65,037	23:50:10

Fidelity Global Small Ca... (FCGS.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	10.65	-0.03	-0.28%	10.65	10.70	65,037
05 Feb 2025	10.68	0.03	0.28%	10.66	10.72	27,791
04 Feb 2025	10.65	0.17	1.62%	10.59	10.65	1,573
03 Feb 2025	10.48	-0.16	-1.50%	10.48	10.56	16,241
31 Jan 2025	10.64	-0.06	-0.56%	10.59	10.72	51,316
30 Jan 2025	10.70	0.07	0.66%	10.70	10.79	5,630
29 Jan 2025	10.63	0.04	0.38%	10.59	10.63	7,533
28 Jan 2025	10.59	-0.03	-0.28%	10.59	10.64	24,440
27 Jan 2025	10.62	-0.09	-0.84%	10.59	10.63	2,977
24 Jan 2025	10.71	0.02	0.19%	10.68	10.73	4,284
23 Jan 2025	10.69	0.05	0.47%	10.65	10.71	24,900
22 Jan 2025	10.64	-0.01	-0.09%	10.64	10.67	1,092
21 Jan 2025	10.65	0.06	0.57%	10.63	10.71	8,906
20 Jan 2025	10.59	0.09	0.86%	10.55	10.59	500
17 Jan 2025	10.50	0.03	0.29%	10.47	10.56	4,864
16 Jan 2025	10.47	0.09	0.87%	10.37	10.48	5,986
15 Jan 2025	10.38	0.09	0.87%	10.38	10.42	3,037
14 Jan 2025	10.29	0.11	1.08%	10.26	10.29	576
13 Jan 2025	10.18	-0.02	-0.20%	10.18	10.18	2,300
10 Jan 2025	10.20	-0.07	-0.68%	10.19	10.24	3,507
09 Jan 2025	10.27	0.00	0.00%	10.27	10.27	0
08 Jan 2025	10.27	0.01	0.10%	10.17	10.27	1,100
07 Jan 2025	10.26	-0.03	-0.29%	10.20	10.46	16,978

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.74	10.79	10.48	10.63	20,510	-0.07	-0.65%
1 Month	10.19	10.79	10.18	10.61	10,392	0.48	4.71%
3 Months	10.59	11.81	10.16	10.50	32,111	0.08	0.76%
6 Months	9.57	11.81	9.45	10.44	25,370	1.10	11.49%
1 Year	8.82	11.81	8.82	10.17	19,423	1.85	20.98%
3 Years	7.30	11.81	7.20	9.92	12,996	3.37	46.16%
5 Years	7.30	11.81	7.20	9.92	12,996	3.37	46.16%