We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Greater Canada Fund | NEO:FCGC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 11.50 | 11.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.62 | -0.02 | -0.17% | 11.61 | 11.64 | 3,636 |
| 18 Jul 2024 | 11.64 | -0.06 | -0.51% | 11.60 | 11.66 | 119,988 |
| 17 Jul 2024 | 11.70 | -0.27 | -2.26% | 11.70 | 11.83 | 263,274 |
| 16 Jul 2024 | 11.97 | 0.22 | 1.87% | 11.80 | 11.97 | 19,051 |
| 15 Jul 2024 | 11.75 | 0.04 | 0.34% | 11.75 | 11.80 | 7,012 |
| 12 Jul 2024 | 11.71 | 0.10 | 0.86% | 11.70 | 11.78 | 14,715 |
| 11 Jul 2024 | 11.61 | 0.20 | 1.75% | 11.58 | 11.61 | 2,666 |
| 10 Jul 2024 | 11.41 | 0.09 | 0.80% | 11.35 | 11.47 | 16,555 |
| 09 Jul 2024 | 11.32 | -0.11 | -0.96% | 11.31 | 11.39 | 27,295 |
| 08 Jul 2024 | 11.43 | -0.01 | -0.09% | 11.35 | 11.43 | 16,996 |
| 05 Jul 2024 | 11.44 | -0.03 | -0.26% | 11.41 | 11.64 | 10,370 |
| 04 Jul 2024 | 11.47 | -0.06 | -0.52% | 11.41 | 11.50 | 5,812 |
| 03 Jul 2024 | 11.53 | 0.15 | 1.32% | 11.44 | 11.53 | 6,064 |
| 02 Jul 2024 | 11.38 | 0.00 | 0.00% | 11.11 | 11.38 | 3,952 |
| 28 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.34 | 11.49 | 33,102 |
| 27 Jun 2024 | 11.38 | -0.04 | -0.35% | 11.36 | 11.38 | 2,776 |
| 26 Jun 2024 | 11.42 | 0.09 | 0.79% | 11.28 | 11.42 | 76,828 |
| 25 Jun 2024 | 11.33 | -0.09 | -0.79% | 11.28 | 11.38 | 22,513 |
| 24 Jun 2024 | 11.42 | 0.13 | 1.15% | 11.33 | 11.43 | 4,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 11.97 | 11.60 | 11.70 | 82,592 | -0.14 | -1.19% |
| 1 Month | 11.43 | 11.97 | 11.11 | 11.59 | 34,591 | 0.19 | 1.66% |
| 3 Months | 11.53 | 11.97 | 11.11 | 11.52 | 31,633 | 0.09 | 0.78% |
| 6 Months | 11.13 | 11.97 | 11.06 | 11.42 | 34,739 | 0.49 | 4.40% |
| 1 Year | 10.39 | 11.97 | 9.52 | 10.80 | 34,659 | 1.23 | 11.84% |
| 3 Years | 9.85 | 11.97 | 9.52 | 10.60 | 39,681 | 1.77 | 17.97% |
| 5 Years | 9.85 | 11.97 | 9.52 | 10.60 | 39,681 | 1.77 | 17.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
