We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity Greater Canada Fund | NEO:FCGC | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.39% | 11.71 | 11.65 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.68 | 11.68 | 12,245 | 20:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.71 | 0.16 | 1.39% | 11.68 | 11.71 | 12,245 |
| 13 Mar 2025 | 11.55 | -0.19 | -1.62% | 11.55 | 11.62 | 25,934 |
| 12 Mar 2025 | 11.74 | 0.09 | 0.77% | 11.74 | 11.77 | 13,905 |
| 11 Mar 2025 | 11.65 | -0.13 | -1.10% | 11.65 | 11.80 | 26,617 |
| 10 Mar 2025 | 11.78 | -0.23 | -1.92% | 11.78 | 11.87 | 23,061 |
| 07 Mar 2025 | 12.01 | 0.05 | 0.42% | 11.95 | 12.01 | 26,519 |
| 06 Mar 2025 | 11.96 | -0.16 | -1.32% | 11.96 | 12.11 | 3,510 |
| 05 Mar 2025 | 12.12 | 0.06 | 0.50% | 12.12 | 12.13 | 743 |
| 04 Mar 2025 | 12.06 | -0.14 | -1.15% | 11.93 | 12.06 | 61,183 |
| 03 Mar 2025 | 12.20 | -0.18 | -1.45% | 12.20 | 12.25 | 3,877 |
| 28 Feb 2025 | 12.38 | 0.09 | 0.73% | 12.28 | 12.38 | 18,517 |
| 27 Feb 2025 | 12.29 | 0.00 | 0.00% | 12.29 | 12.95 | 17,840 |
| 26 Feb 2025 | 12.29 | 0.02 | 0.16% | 12.27 | 12.42 | 4,654 |
| 25 Feb 2025 | 12.27 | 0.04 | 0.33% | 12.21 | 12.28 | 6,209 |
| 24 Feb 2025 | 12.23 | -0.03 | -0.24% | 12.23 | 12.29 | 14,326 |
| 21 Feb 2025 | 12.26 | -0.27 | -2.15% | 12.23 | 12.37 | 8,654 |
| 20 Feb 2025 | 12.53 | -0.18 | -1.42% | 12.50 | 12.60 | 4,501 |
| 19 Feb 2025 | 12.71 | -0.01 | -0.08% | 12.65 | 12.71 | 5,683 |
| 18 Feb 2025 | 12.72 | 0.08 | 0.63% | 12.68 | 12.72 | 6,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.01 | 11.55 | 11.75 | 23,207 | -0.24 | -2.01% |
| 1 Month | 12.67 | 12.95 | 11.55 | 12.05 | 14,848 | -0.96 | -7.58% |
| 3 Months | 12.23 | 13.11 | 11.55 | 12.52 | 28,352 | -0.52 | -4.25% |
| 6 Months | 11.38 | 13.11 | 11.26 | 12.29 | 23,636 | 0.33 | 2.90% |
| 1 Year | 11.61 | 13.11 | 10.74 | 11.83 | 25,669 | 0.10 | 0.86% |
| 3 Years | 9.85 | 13.11 | 9.52 | 10.95 | 33,783 | 1.86 | 18.88% |
| 5 Years | 9.85 | 13.11 | 9.52 | 10.95 | 33,783 | 1.86 | 18.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
