Fidelity Greater Canada Fund Share Price History

Share Name	Share Symbol	Market	Type
Fidelity Greater Canada Fund	NEO:FCGC	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.16%	12.67	12.64	12.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.67	12.63	12.67	3,881	17:07:27

Fidelity Greater Canada (FCGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	12.69	0.19	1.52%	12.58	12.69	43,028
12 Feb 2025	12.50	-0.12	-0.95%	12.48	12.52	3,777
11 Feb 2025	12.62	-0.06	-0.47%	12.58	12.62	9,438
10 Feb 2025	12.68	0.10	0.79%	12.65	12.69	11,480
07 Feb 2025	12.58	-0.09	-0.71%	12.57	12.59	2,134
06 Feb 2025	12.67	-0.03	-0.24%	12.67	12.80	5,154
05 Feb 2025	12.70	-0.03	-0.24%	12.63	12.70	11,260
04 Feb 2025	12.73	0.06	0.47%	12.69	12.73	9,648
03 Feb 2025	12.67	-0.12	-0.94%	12.15	12.75	824,502
31 Jan 2025	12.79	-0.11	-0.85%	12.78	13.11	23,442
30 Jan 2025	12.90	0.15	1.18%	12.85	12.93	5,048
29 Jan 2025	12.75	0.03	0.24%	12.75	12.89	2,523
28 Jan 2025	12.72	0.03	0.24%	12.68	12.84	11,036
27 Jan 2025	12.69	-0.04	-0.31%	12.66	12.72	17,832
24 Jan 2025	12.73	0.04	0.32%	12.70	12.73	3,392
23 Jan 2025	12.69	0.03	0.24%	12.65	12.72	8,041
22 Jan 2025	12.66	-0.01	-0.08%	12.65	12.71	118,078
21 Jan 2025	12.67	0.08	0.64%	12.62	12.67	5,327
20 Jan 2025	12.59	0.06	0.48%	12.27	12.59	19,155
17 Jan 2025	12.53	0.11	0.89%	12.53	12.53	1,613
16 Jan 2025	12.42	0.07	0.57%	12.39	12.45	9,426
15 Jan 2025	12.35	0.13	1.06%	12.35	12.42	63,835
14 Jan 2025	12.22	0.04	0.33%	12.22	12.29	5,354

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.59	12.69	12.48	12.67	13,971	0.08	0.64%
1 Month	12.53	13.11	12.15	12.67	56,795	0.14	1.12%
3 Months	12.53	13.11	12.12	12.64	26,369	0.14	1.12%
6 Months	11.09	13.11	10.74	12.11	24,951	1.58	14.25%
1 Year	11.23	13.11	10.74	11.79	26,096	1.44	12.82%
3 Years	9.85	13.11	9.52	10.94	34,580	2.82	28.63%
5 Years	9.85	13.11	9.52	10.94	34,580	2.82	28.63%