We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Core Plus Bond ETF | NEO:FCGB.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.40% | 15.05 | 14.97 | 15.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.05 | 0.06 | 0.40% | 15.05 | 15.05 | 0 |
| 27 Feb 2025 | 14.99 | -0.16 | -1.06% | 14.98 | 15.20 | 27,758 |
| 26 Feb 2025 | 15.15 | -0.06 | -0.39% | 15.15 | 15.21 | 83,200 |
| 25 Feb 2025 | 15.21 | 0.03 | 0.20% | 15.21 | 15.21 | 0 |
| 24 Feb 2025 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 21 Feb 2025 | 15.18 | -0.01 | -0.07% | 15.18 | 15.18 | 0 |
| 20 Feb 2025 | 15.19 | 0.11 | 0.73% | 15.19 | 15.19 | 0 |
| 19 Feb 2025 | 15.08 | -0.06 | -0.40% | 15.08 | 15.08 | 0 |
| 18 Feb 2025 | 15.14 | -0.08 | -0.53% | 15.14 | 15.19 | 389 |
| 14 Feb 2025 | 15.22 | 0.07 | 0.46% | 15.22 | 15.22 | 0 |
| 13 Feb 2025 | 15.15 | 0.19 | 1.27% | 15.15 | 15.15 | 0 |
| 12 Feb 2025 | 14.96 | -0.08 | -0.53% | 14.96 | 14.96 | 0 |
| 11 Feb 2025 | 15.04 | 0.01 | 0.07% | 15.04 | 15.04 | 0 |
| 10 Feb 2025 | 15.03 | -0.02 | -0.13% | 15.03 | 15.03 | 0 |
| 07 Feb 2025 | 15.05 | -0.03 | -0.20% | 15.05 | 15.05 | 0 |
| 06 Feb 2025 | 15.08 | -0.02 | -0.13% | 15.08 | 15.08 | 0 |
| 05 Feb 2025 | 15.10 | 0.06 | 0.40% | 15.10 | 15.10 | 190 |
| 04 Feb 2025 | 15.04 | 0.32 | 2.17% | 15.04 | 15.04 | 0 |
| 03 Feb 2025 | 14.72 | -0.02 | -0.14% | 14.72 | 14.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
