
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Global Core Plus Bond ETF | NEO:FCGB.U | NEO | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.07% | 15.14 | 10.00 | 25.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 15.14 | -0.01 | -0.07% | 15.14 | 15.14 | 0 |
18 Mar 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
17 Mar 2025 | 15.15 | 0.07 | 0.46% | 15.15 | 15.15 | 0 |
14 Mar 2025 | 15.08 | 0.08 | 0.53% | 15.08 | 15.08 | 0 |
13 Mar 2025 | 15.00 | -0.01 | -0.07% | 15.00 | 15.00 | 0 |
12 Mar 2025 | 15.01 | -0.02 | -0.13% | 15.01 | 15.01 | 0 |
11 Mar 2025 | 15.03 | -0.01 | -0.07% | 15.03 | 15.03 | 0 |
10 Mar 2025 | 15.04 | -0.01 | -0.07% | 15.04 | 15.07 | 200 |
07 Mar 2025 | 15.05 | -0.07 | -0.46% | 15.05 | 15.15 | 4,450 |
06 Mar 2025 | 15.12 | -0.03 | -0.20% | 15.12 | 15.12 | 0 |
05 Mar 2025 | 15.15 | 0.08 | 0.53% | 15.15 | 15.15 | 0 |
04 Mar 2025 | 15.07 | 0.01 | 0.07% | 15.07 | 15.07 | 0 |
03 Mar 2025 | 15.06 | 0.01 | 0.07% | 15.06 | 15.10 | 200 |
28 Feb 2025 | 15.05 | 0.06 | 0.40% | 15.05 | 15.05 | 0 |
27 Feb 2025 | 14.99 | -0.16 | -1.06% | 14.98 | 15.20 | 27,758 |
26 Feb 2025 | 15.15 | -0.06 | -0.39% | 15.15 | 15.21 | 83,200 |
25 Feb 2025 | 15.21 | 0.03 | 0.20% | 15.21 | 15.21 | 0 |
24 Feb 2025 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
21 Feb 2025 | 15.18 | -0.01 | -0.07% | 15.18 | 15.18 | 0 |
20 Feb 2025 | 15.19 | 0.11 | 0.73% | 15.19 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions