ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCGB.U Fidelity Global Core Plus Bond ETF

15.14
-0.01 (-0.07%)
19 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
Fidelity Global Core Plus Bond ETF NEO:FCGB.U NEO Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.07% 15.14 10.00 25.00
High Price Low Price Open Price Traded Last Trade
0 21:00:03

Fidelity Global Core Plu... (FCGB.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202515.14-0.01-0.07%15.1415.140
18 Mar 202515.150.000.00%15.1515.150
17 Mar 202515.150.070.46%15.1515.150
14 Mar 202515.080.080.53%15.0815.080
13 Mar 202515.00-0.01-0.07%15.0015.000
12 Mar 202515.01-0.02-0.13%15.0115.010
11 Mar 202515.03-0.01-0.07%15.0315.030
10 Mar 202515.04-0.01-0.07%15.0415.07200
07 Mar 202515.05-0.07-0.46%15.0515.154,450
06 Mar 202515.12-0.03-0.20%15.1215.120
05 Mar 202515.150.080.53%15.1515.150
04 Mar 202515.070.010.07%15.0715.070
03 Mar 202515.060.010.07%15.0615.10200
28 Feb 202515.050.060.40%15.0515.050
27 Feb 202514.99-0.16-1.06%14.9815.2027,758
26 Feb 202515.15-0.06-0.39%15.1515.2183,200
25 Feb 202515.210.030.20%15.2115.210
24 Feb 202515.180.000.00%15.1815.180
21 Feb 202515.18-0.01-0.07%15.1815.180
20 Feb 202515.190.110.73%15.1915.190