FCGB.U Fidelity Global Core Plus Bond ETF

15.77

-0.08 (-0.50%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Global Core Plus Bond ETF	NEO:FCGB.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.50%	15.77	14.00	20.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:01

Fidelity Global Core Plu... (FCGB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.77	-0.08	-0.50%	15.77	15.77	0
27 Jun 2024	15.85	0.02	0.13%	15.85	15.85	0
26 Jun 2024	15.83	-0.18	-1.12%	15.82	15.83	600
25 Jun 2024	16.01	0.01	0.06%	15.98	16.01	6,713
24 Jun 2024	16.00	0.09	0.57%	16.00	16.00	0
21 Jun 2024	15.91	-0.03	-0.19%	15.91	15.91	0
20 Jun 2024	15.94	0.01	0.06%	15.94	15.94	0
19 Jun 2024	15.93	-0.01	-0.06%	15.93	15.93	0
18 Jun 2024	15.94	0.08	0.50%	15.94	15.94	0
17 Jun 2024	15.86	-0.06	-0.38%	15.86	15.86	0
14 Jun 2024	15.92	0.05	0.32%	15.92	15.92	200
13 Jun 2024	15.87	0.06	0.38%	15.87	15.87	0
12 Jun 2024	15.81	0.12	0.76%	15.81	15.81	0
11 Jun 2024	15.69	0.06	0.38%	15.69	15.69	0
10 Jun 2024	15.63	-0.07	-0.45%	15.63	15.63	0
07 Jun 2024	15.70	-0.22	-1.38%	15.70	15.70	800
06 Jun 2024	15.92	0.05	0.32%	15.92	15.92	0
05 Jun 2024	15.87	0.04	0.25%	15.87	15.87	0
04 Jun 2024	15.83	0.00	0.00%	15.83	15.83	0
03 Jun 2024	15.83	0.08	0.51%	15.83	15.83	0