We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Canadian Momentum ETF | NEO:FCCM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.62% | 11.26 | 11.18 | 11.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 11.26 | 11.31 | 1,885 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.26 | -0.09 | -0.79% | 11.26 | 11.31 | 1,885 |
| 06 Jun 2024 | 11.35 | 0.02 | 0.18% | 11.35 | 11.35 | 160 |
| 05 Jun 2024 | 11.33 | 0.09 | 0.80% | 11.31 | 11.33 | 1,210 |
| 04 Jun 2024 | 11.24 | -0.03 | -0.27% | 11.18 | 11.27 | 970 |
| 03 Jun 2024 | 11.27 | -0.09 | -0.79% | 11.27 | 11.30 | 1,280 |
| 31 May 2024 | 11.36 | 0.12 | 1.07% | 11.20 | 11.36 | 1,411 |
| 30 May 2024 | 11.24 | 0.06 | 0.54% | 11.23 | 11.24 | 1,100 |
| 29 May 2024 | 11.18 | -0.15 | -1.32% | 11.18 | 11.28 | 1,383 |
| 28 May 2024 | 11.33 | -0.15 | -1.31% | 11.30 | 11.36 | 7,800 |
| 27 May 2024 | 11.48 | 0.12 | 1.06% | 11.35 | 11.48 | 8,441 |
| 24 May 2024 | 11.36 | 0.04 | 0.35% | 11.36 | 11.41 | 3,175 |
| 23 May 2024 | 11.32 | -0.03 | -0.26% | 11.30 | 11.38 | 312 |
| 22 May 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.40 | 3,239 |
| 21 May 2024 | 11.40 | 0.02 | 0.18% | 11.37 | 11.40 | 3,920 |
| 17 May 2024 | 11.38 | 0.05 | 0.44% | 11.32 | 11.38 | 23,400 |
| 16 May 2024 | 11.33 | 0.01 | 0.09% | 11.32 | 11.33 | 100 |
| 15 May 2024 | 11.32 | 0.04 | 0.35% | 11.29 | 11.33 | 3,850 |
| 14 May 2024 | 11.28 | -0.02 | -0.18% | 11.25 | 11.34 | 12,110 |
| 13 May 2024 | 11.30 | -0.04 | -0.35% | 11.29 | 11.36 | 1,013 |
| 10 May 2024 | 11.34 | -0.05 | -0.44% | 11.33 | 11.38 | 1,447 |
| 09 May 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.43 | 897 |
| 08 May 2024 | 11.37 | -0.05 | -0.44% | 11.31 | 11.37 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
