FCCL Fidelity Canadian Low Volatility ETF

35.73

-0.05 (-0.14%)

24 Jan 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Fidelity Canadian Low Volatility ETF	NEO:FCCL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.14%	35.73	35.60	35.87

High Price	Low Price	Open Price	Traded	Last Trade
35.78	35.78	35.78	163	21:34:00

Fidelity Canadian Low Vo... (FCCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	35.73	-0.05	-0.14%	35.73	35.78	163
23 Jan 2025	35.78	0.22	0.62%	35.77	35.78	100
22 Jan 2025	35.56	0.04	0.11%	35.56	35.59	112
21 Jan 2025	35.52	0.18	0.51%	35.52	35.52	141
20 Jan 2025	35.34	0.06	0.17%	35.34	35.36	200
17 Jan 2025	35.28	0.31	0.89%	35.23	35.28	659
16 Jan 2025	34.97	0.17	0.49%	34.85	34.97	273
15 Jan 2025	34.80	0.25	0.72%	34.80	34.80	8
14 Jan 2025	34.55	-0.10	-0.29%	34.54	34.55	122
13 Jan 2025	34.65	-0.24	-0.69%	34.65	34.74	1,065
10 Jan 2025	34.89	-0.33	-0.94%	34.89	34.89	100
09 Jan 2025	35.22	-0.06	-0.17%	35.22	35.22	5
08 Jan 2025	35.28	0.05	0.14%	35.21	35.38	434
07 Jan 2025	35.23	0.07	0.20%	35.23	35.28	367
06 Jan 2025	35.16	-0.19	-0.54%	35.16	35.31	150
03 Jan 2025	35.35	0.25	0.71%	35.35	35.35	85
02 Jan 2025	35.10	0.11	0.31%	35.10	35.10	25
31 Dec 2024	34.99	0.11	0.32%	34.99	34.99	19
30 Dec 2024	34.88	-0.17	-0.49%	34.88	34.88	55
27 Dec 2024	35.05	-0.21	-0.60%	35.05	35.30	1,038