We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All Canadian Equity ETF | NEO:FCCA | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.57% | 10.55 | 5.52 | 15.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.59 | 10.56 | 10.59 | 6,890 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.61 | 0.04 | 0.38% | 10.61 | 10.61 | 53 |
| 05 Jun 2024 | 10.57 | 0.07 | 0.67% | 10.57 | 10.57 | 4,600 |
| 04 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.50 | 1,634 |
| 03 Jun 2024 | 10.54 | -0.04 | -0.38% | 10.54 | 10.54 | 0 |
| 31 May 2024 | 10.58 | 0.06 | 0.57% | 10.58 | 10.58 | 0 |
| 30 May 2024 | 10.52 | 0.08 | 0.77% | 10.52 | 10.53 | 6,304 |
| 29 May 2024 | 10.44 | -0.15 | -1.42% | 10.44 | 10.44 | 0 |
| 28 May 2024 | 10.59 | -0.07 | -0.66% | 10.55 | 10.60 | 2,600 |
| 27 May 2024 | 10.66 | 0.03 | 0.28% | 10.66 | 10.67 | 650 |
| 24 May 2024 | 10.63 | 0.03 | 0.28% | 10.63 | 10.66 | 6,400 |
| 23 May 2024 | 10.60 | -0.05 | -0.47% | 10.57 | 10.60 | 1,005 |
| 22 May 2024 | 10.65 | -0.04 | -0.37% | 10.65 | 10.66 | 460 |
| 21 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 17 May 2024 | 10.69 | 0.05 | 0.47% | 10.66 | 10.69 | 3,000 |
| 16 May 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 28,374 |
| 15 May 2024 | 10.63 | 0.02 | 0.19% | 10.62 | 10.65 | 14,805 |
| 14 May 2024 | 10.61 | -0.01 | -0.09% | 10.59 | 10.62 | 2,109 |
| 13 May 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 0 |
| 10 May 2024 | 10.64 | -0.02 | -0.19% | 10.64 | 10.64 | 0 |
| 09 May 2024 | 10.66 | 0.05 | 0.47% | 10.66 | 10.66 | 0 |
| 08 May 2024 | 10.61 | 0.02 | 0.19% | 10.58 | 10.61 | 1,200 |
| 07 May 2024 | 10.59 | 0.02 | 0.19% | 10.58 | 10.59 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
