We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All American Equity ETF | NEO:FCAM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.57% | 12.97 | 12.86 | 13.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 15,803 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.97 | 0.20 | 1.57% | 12.80 | 12.97 | 15,803 |
| 13 Mar 2025 | 12.77 | -0.14 | -1.08% | 12.77 | 12.90 | 201,228 |
| 12 Mar 2025 | 12.91 | -0.01 | -0.08% | 12.87 | 12.91 | 18,845 |
| 11 Mar 2025 | 12.92 | -0.11 | -0.84% | 12.92 | 12.96 | 65,476 |
| 10 Mar 2025 | 13.03 | -0.22 | -1.66% | 13.03 | 13.20 | 55,307 |
| 07 Mar 2025 | 13.25 | 0.14 | 1.07% | 13.09 | 13.25 | 4,175 |
| 06 Mar 2025 | 13.11 | -0.24 | -1.80% | 13.11 | 13.20 | 22,423 |
| 05 Mar 2025 | 13.35 | -0.03 | -0.22% | 13.25 | 13.35 | 6,723 |
| 04 Mar 2025 | 13.38 | -0.15 | -1.11% | 13.34 | 13.38 | 33,605 |
| 03 Mar 2025 | 13.53 | -0.12 | -0.88% | 13.53 | 13.70 | 22,297 |
| 28 Feb 2025 | 13.65 | 0.18 | 1.34% | 13.45 | 13.65 | 5,045 |
| 27 Feb 2025 | 13.47 | -0.06 | -0.44% | 13.47 | 13.69 | 27,974 |
| 26 Feb 2025 | 13.53 | 0.02 | 0.15% | 13.49 | 13.66 | 27,167 |
| 25 Feb 2025 | 13.51 | 0.04 | 0.30% | 13.47 | 13.51 | 6,499 |
| 24 Feb 2025 | 13.47 | 0.01 | 0.07% | 13.43 | 13.51 | 14,011 |
| 21 Feb 2025 | 13.46 | -0.21 | -1.54% | 13.46 | 13.65 | 51,934 |
| 20 Feb 2025 | 13.67 | -0.12 | -0.87% | 13.62 | 13.67 | 34,757 |
| 19 Feb 2025 | 13.79 | 0.08 | 0.58% | 13.74 | 13.80 | 15,907 |
| 18 Feb 2025 | 13.71 | 0.04 | 0.29% | 13.68 | 13.72 | 74,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
