Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All American Equity ETF | NEO:FCAM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.44% | 13.61 | 13.32 | 13.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.56 | 13.80 | 37,980 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.61 | 0.06 | 0.44% | 13.56 | 13.80 | 37,980 |
| 28 Nov 2024 | 13.55 | 0.02 | 0.15% | 13.55 | 13.61 | 46,819 |
| 27 Nov 2024 | 13.53 | -0.07 | -0.51% | 13.52 | 13.61 | 37,983 |
| 26 Nov 2024 | 13.60 | 0.14 | 1.04% | 13.56 | 13.62 | 31,150 |
| 25 Nov 2024 | 13.46 | 0.05 | 0.37% | 13.44 | 13.55 | 46,234 |
| 22 Nov 2024 | 13.41 | 0.12 | 0.90% | 13.34 | 13.42 | 24,230 |
| 21 Nov 2024 | 13.29 | 0.11 | 0.83% | 13.18 | 13.30 | 25,540 |
| 20 Nov 2024 | 13.18 | 0.05 | 0.38% | 13.11 | 13.39 | 38,328 |
| 19 Nov 2024 | 13.13 | -0.02 | -0.15% | 13.05 | 13.34 | 121,330 |
| 18 Nov 2024 | 13.15 | -0.02 | -0.15% | 13.14 | 13.22 | 42,789 |
| 15 Nov 2024 | 13.17 | -0.08 | -0.60% | 13.13 | 13.19 | 19,857 |
| 14 Nov 2024 | 13.25 | -0.04 | -0.30% | 13.25 | 13.28 | 17,043 |
| 13 Nov 2024 | 13.29 | 0.05 | 0.38% | 13.29 | 13.33 | 8,172 |
| 12 Nov 2024 | 13.24 | -0.04 | -0.30% | 13.24 | 13.28 | 2,923 |
| 11 Nov 2024 | 13.28 | 0.06 | 0.45% | 13.26 | 13.29 | 2,913 |
| 08 Nov 2024 | 13.22 | 0.11 | 0.84% | 13.22 | 13.27 | 31,484 |
| 07 Nov 2024 | 13.11 | -0.03 | -0.23% | 13.10 | 13.15 | 23,765 |
| 06 Nov 2024 | 13.14 | 0.47 | 3.71% | 13.06 | 13.16 | 75,786 |
| 05 Nov 2024 | 12.67 | 0.08 | 0.64% | 12.65 | 12.67 | 5,099 |
| 04 Nov 2024 | 12.59 | -0.08 | -0.63% | 12.59 | 12.60 | 832 |
| 01 Nov 2024 | 12.67 | 0.01 | 0.08% | 12.67 | 12.81 | 15,157 |
| 31 Oct 2024 | 12.66 | -0.11 | -0.86% | 12.65 | 12.66 | 1,010 |
| 30 Oct 2024 | 12.77 | -0.06 | -0.47% | 12.77 | 12.82 | 9,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
