We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity All American Equity ETF | NEO:FCAM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.61% | 11.46 | 11.02 | 12.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.44 | 11.44 | 6,511 | 21:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.46 | 0.07 | 0.61% | 11.44 | 11.49 | 6,511 |
| 06 Jun 2024 | 11.39 | -0.04 | -0.35% | 11.38 | 11.40 | 1,947 |
| 05 Jun 2024 | 11.43 | 0.12 | 1.06% | 11.42 | 11.43 | 4,273 |
| 04 Jun 2024 | 11.31 | 0.04 | 0.35% | 11.29 | 11.31 | 1,036 |
| 03 Jun 2024 | 11.27 | -0.02 | -0.18% | 11.23 | 11.27 | 4,356 |
| 31 May 2024 | 11.29 | 0.01 | 0.09% | 11.18 | 11.29 | 1,924 |
| 30 May 2024 | 11.28 | -0.07 | -0.62% | 11.28 | 11.31 | 20,137 |
| 29 May 2024 | 11.35 | -0.03 | -0.26% | 11.35 | 11.36 | 1,459 |
| 28 May 2024 | 11.38 | -0.05 | -0.44% | 11.35 | 11.39 | 2,746 |
| 27 May 2024 | 11.43 | 0.02 | 0.18% | 11.43 | 11.43 | 25 |
| 24 May 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.41 | 52,223 |
| 23 May 2024 | 11.39 | -0.02 | -0.18% | 11.37 | 11.39 | 1,235 |
| 22 May 2024 | 11.41 | -0.01 | -0.09% | 11.40 | 11.44 | 18,388 |
| 21 May 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 173 |
| 17 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 1,777 |
| 16 May 2024 | 11.37 | -0.01 | -0.09% | 11.37 | 11.39 | 6,391 |
| 15 May 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.38 | 13,776 |
| 14 May 2024 | 11.27 | 0.03 | 0.27% | 11.23 | 11.27 | 14,324 |
| 13 May 2024 | 11.24 | -0.03 | -0.27% | 11.24 | 11.30 | 210 |
| 10 May 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.30 | 4,925 |
| 09 May 2024 | 11.25 | 0.04 | 0.36% | 11.24 | 11.26 | 2,690 |
| 08 May 2024 | 11.21 | 0.05 | 0.45% | 11.20 | 11.21 | 2,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
