We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Europe 350 Equal Weight Index ETF | NEO:EQE | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.74 | 16.61 | 26.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.74 | -0.14 | -0.64% | 21.74 | 21.75 | 15,301 |
| 07 Jan 2025 | 21.88 | 0.04 | 0.18% | 21.81 | 21.88 | 1,000 |
| 06 Jan 2025 | 21.84 | 0.23 | 1.06% | 21.84 | 21.84 | 323 |
| 03 Jan 2025 | 21.61 | 0.01 | 0.05% | 21.56 | 21.89 | 4,600 |
| 02 Jan 2025 | 21.60 | -0.07 | -0.32% | 21.60 | 21.62 | 2,000 |
| 31 Dec 2024 | 21.67 | -0.08 | -0.37% | 21.67 | 21.67 | 500 |
| 30 Dec 2024 | 21.75 | -0.44 | -1.98% | 21.75 | 21.75 | 20,530 |
| 27 Dec 2024 | 22.19 | 0.09 | 0.41% | 22.19 | 22.20 | 1,600 |
| 24 Dec 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 23 Dec 2024 | 22.10 | 0.16 | 0.73% | 22.10 | 22.10 | 46 |
| 20 Dec 2024 | 21.94 | -0.05 | -0.23% | 21.94 | 21.94 | 405 |
| 19 Dec 2024 | 21.99 | -0.12 | -0.54% | 21.99 | 21.99 | 0 |
| 18 Dec 2024 | 22.11 | -0.34 | -1.51% | 22.09 | 22.11 | 700 |
| 17 Dec 2024 | 22.45 | -0.05 | -0.22% | 22.45 | 22.45 | 0 |
| 16 Dec 2024 | 22.50 | -0.07 | -0.31% | 22.50 | 22.55 | 184 |
| 13 Dec 2024 | 22.57 | 0.04 | 0.18% | 22.57 | 22.57 | 0 |
| 12 Dec 2024 | 22.53 | -0.11 | -0.49% | 22.53 | 22.53 | 0 |
| 11 Dec 2024 | 22.64 | 0.05 | 0.22% | 22.64 | 22.64 | 0 |
| 10 Dec 2024 | 22.59 | -0.12 | -0.53% | 22.59 | 22.59 | 0 |
| 09 Dec 2024 | 22.71 | 0.11 | 0.49% | 22.71 | 22.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
