Invesco S&P Europe 350 Equal Weight Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P Europe 350 Equal Weight Index ETF	NEO:EQE	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.18%	21.43	16.16	26.16

High Price	Low Price	Open Price	Traded	Last Trade
21.57	21.42	21.47	10,900	22:30:01

Invesco S&P Europe 350 E... (EQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	21.43	0.25	1.18%	21.42	21.57	10,900
02 May 2024	21.18	0.02	0.09%	21.18	21.20	1,700
01 May 2024	21.16	0.12	0.57%	21.04	21.16	140
30 Apr 2024	21.04	-0.26	-1.22%	21.04	21.11	1,000
29 Apr 2024	21.30	0.12	0.57%	21.30	21.30	1
26 Apr 2024	21.18	0.15	0.71%	21.18	21.18	0
25 Apr 2024	21.03	-0.06	-0.28%	21.03	21.03	0
24 Apr 2024	21.09	-0.07	-0.33%	21.09	21.09	0
23 Apr 2024	21.16	0.13	0.62%	21.16	21.17	7,700
22 Apr 2024	21.03	0.22	1.06%	20.89	21.03	3,370
19 Apr 2024	20.81	-0.01	-0.05%	20.72	20.81	700
18 Apr 2024	20.82	-0.01	-0.05%	20.75	20.82	500
17 Apr 2024	20.83	-0.05	-0.24%	20.83	20.89	500
16 Apr 2024	20.88	-0.08	-0.38%	20.88	20.88	0
15 Apr 2024	20.96	-0.03	-0.14%	20.89	21.03	1,000
12 Apr 2024	20.99	-0.18	-0.85%	20.99	20.99	0
11 Apr 2024	21.17	-0.03	-0.14%	21.17	21.17	200
10 Apr 2024	21.20	-0.13	-0.61%	21.20	21.20	0
09 Apr 2024	21.33	-0.02	-0.09%	21.33	21.41	300
08 Apr 2024	21.35	0.17	0.80%	21.28	21.35	2,740
05 Apr 2024	21.18	-0.06	-0.28%	21.18	21.18	700
04 Apr 2024	21.24	-0.02	-0.09%	21.23	21.24	600