Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Europe 350 Equal Weight Index ETF | NEO:EQE | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.08 | 22.05 | 22.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75 | 17:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.08 | 0.07 | 0.32% | 22.08 | 22.08 | 0 |
| 28 Nov 2024 | 22.01 | -0.02 | -0.09% | 22.01 | 22.01 | 0 |
| 27 Nov 2024 | 22.03 | 0.21 | 0.96% | 21.87 | 22.03 | 300 |
| 26 Nov 2024 | 21.82 | -0.04 | -0.18% | 21.82 | 21.82 | 0 |
| 25 Nov 2024 | 21.86 | 0.18 | 0.83% | 21.86 | 21.86 | 0 |
| 22 Nov 2024 | 21.68 | 0.01 | 0.05% | 21.59 | 21.68 | 175 |
| 21 Nov 2024 | 21.67 | -0.07 | -0.32% | 21.67 | 21.67 | 200 |
| 20 Nov 2024 | 21.74 | 0.04 | 0.18% | 21.74 | 21.74 | 0 |
| 19 Nov 2024 | 21.70 | -0.16 | -0.73% | 21.70 | 21.70 | 0 |
| 18 Nov 2024 | 21.86 | -0.01 | -0.05% | 21.86 | 21.94 | 400 |
| 15 Nov 2024 | 21.87 | 0.05 | 0.23% | 21.87 | 21.87 | 0 |
| 14 Nov 2024 | 21.82 | 0.13 | 0.60% | 21.82 | 21.82 | 0 |
| 13 Nov 2024 | 21.69 | -0.05 | -0.23% | 21.69 | 21.69 | 0 |
| 12 Nov 2024 | 21.74 | -0.40 | -1.81% | 21.74 | 21.74 | 0 |
| 11 Nov 2024 | 22.14 | -0.01 | -0.05% | 22.14 | 22.14 | 0 |
| 08 Nov 2024 | 22.15 | -0.25 | -1.12% | 22.15 | 22.15 | 1 |
| 07 Nov 2024 | 22.40 | 0.22 | 0.99% | 22.40 | 22.49 | 2,100 |
| 06 Nov 2024 | 22.18 | -0.32 | -1.42% | 22.18 | 22.18 | 0 |
| 05 Nov 2024 | 22.50 | 0.09 | 0.40% | 22.50 | 22.50 | 0 |
| 04 Nov 2024 | 22.41 | -0.04 | -0.18% | 22.41 | 22.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
