We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Europe 350 Equal Weight Index ETF | NEO:EQE.F | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.99 | 23.12 | 23.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.99 | -0.08 | -0.35% | 22.99 | 22.99 | 0 |
| 30 Apr 2024 | 23.07 | -0.18 | -0.77% | 23.07 | 23.07 | 0 |
| 29 Apr 2024 | 23.25 | 0.06 | 0.26% | 23.25 | 23.25 | 0 |
| 26 Apr 2024 | 23.19 | 0.22 | 0.96% | 23.19 | 23.19 | 0 |
| 25 Apr 2024 | 22.97 | -0.14 | -0.61% | 22.97 | 22.97 | 0 |
| 24 Apr 2024 | 23.11 | -0.14 | -0.60% | 23.11 | 23.11 | 0 |
| 23 Apr 2024 | 23.25 | 0.18 | 0.78% | 23.25 | 23.25 | 0 |
| 22 Apr 2024 | 23.07 | 0.33 | 1.45% | 23.07 | 23.07 | 0 |
| 19 Apr 2024 | 22.74 | 0.03 | 0.13% | 22.74 | 22.74 | 0 |
| 18 Apr 2024 | 22.71 | 0.04 | 0.18% | 22.71 | 22.71 | 0 |
| 17 Apr 2024 | 22.67 | -0.05 | -0.22% | 22.67 | 22.67 | 0 |
| 16 Apr 2024 | 22.72 | -0.12 | -0.53% | 22.72 | 22.72 | 0 |
| 15 Apr 2024 | 22.84 | -0.03 | -0.13% | 22.84 | 22.84 | 0 |
| 12 Apr 2024 | 22.87 | -0.23 | -1.00% | 22.87 | 22.87 | 0 |
| 11 Apr 2024 | 23.10 | 0.04 | 0.17% | 23.10 | 23.10 | 0 |
| 10 Apr 2024 | 23.06 | -0.06 | -0.26% | 23.06 | 23.06 | 0 |
| 09 Apr 2024 | 23.12 | -0.03 | -0.13% | 23.12 | 23.12 | 0 |
| 08 Apr 2024 | 23.15 | 0.08 | 0.35% | 23.15 | 23.15 | 0 |
| 05 Apr 2024 | 23.07 | 0.05 | 0.22% | 23.07 | 23.07 | 0 |
| 04 Apr 2024 | 23.02 | -0.14 | -0.60% | 23.02 | 23.02 | 0 |
| 03 Apr 2024 | 23.16 | 0.06 | 0.26% | 23.16 | 23.16 | 0 |
| 02 Apr 2024 | 23.10 | -0.11 | -0.47% | 23.10 | 23.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
