EMMX Global X MSCI Emerging Markets Index ETF

27.55

-0.21 (-0.76%)

Last Updated: 16:27:23

Data Download:

Name	Symbol	Market	Type
Global X MSCI Emerging Markets Index ETF	NEO:EMMX	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.76%	27.55	27.56	27.59

High Price	Low Price	Open Price	Traded	Last Trade
27.55	27.55	27.55	100	16:27:23

Global X MSCI Emerging M... (EMMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	27.76	0.25	0.91%	27.67	27.79	26,000
19 Jul 2024	27.51	-0.25	-0.90%	27.49	27.58	5,300
18 Jul 2024	27.76	-0.21	-0.75%	27.74	27.95	3,000
17 Jul 2024	27.97	-0.40	-1.41%	27.96	28.05	10,053
16 Jul 2024	28.37	0.16	0.57%	28.29	28.37	2,200
15 Jul 2024	28.21	-0.24	-0.84%	28.21	28.33	3,900
12 Jul 2024	28.45	0.17	0.60%	28.39	28.45	4,100
11 Jul 2024	28.28	0.20	0.71%	28.27	28.35	3,300
10 Jul 2024	28.08	0.10	0.36%	28.02	28.11	9,300
09 Jul 2024	27.98	0.07	0.25%	27.97	27.99	6,300
08 Jul 2024	27.91	0.11	0.40%	27.88	27.92	3,000
05 Jul 2024	27.80	0.06	0.22%	27.73	27.89	1,850
04 Jul 2024	27.74	0.00	0.00%	27.74	27.74	601
03 Jul 2024	27.74	0.28	1.02%	27.69	27.77	1,100
02 Jul 2024	27.46	0.11	0.40%	27.37	27.46	10,500
28 Jun 2024	27.35	0.05	0.18%	27.32	27.53	3,500
27 Jun 2024	27.30	0.05	0.18%	27.30	27.32	600
26 Jun 2024	27.25	-0.01	-0.04%	27.25	27.32	1,100
25 Jun 2024	27.26	-0.08	-0.29%	27.20	27.27	3,300
24 Jun 2024	27.34	-0.08	-0.29%	27.34	27.54	4,100