We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Emerging Markets Index ETF | NEO:EMMX.U | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.86% | 19.86 | 18.87 | 20.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.86 | 0.17 | 0.86% | 19.86 | 19.86 | 0 |
| 25 Jul 2024 | 19.69 | -0.07 | -0.35% | 19.69 | 19.69 | 0 |
| 24 Jul 2024 | 19.76 | -0.22 | -1.10% | 19.76 | 19.76 | 0 |
| 23 Jul 2024 | 19.98 | -0.20 | -0.99% | 19.98 | 19.98 | 0 |
| 22 Jul 2024 | 20.18 | 0.15 | 0.75% | 20.18 | 20.18 | 0 |
| 19 Jul 2024 | 20.03 | -0.21 | -1.04% | 20.03 | 20.03 | 0 |
| 18 Jul 2024 | 20.24 | -0.20 | -0.98% | 20.24 | 20.24 | 0 |
| 17 Jul 2024 | 20.44 | -0.30 | -1.45% | 20.44 | 20.44 | 0 |
| 16 Jul 2024 | 20.74 | 0.12 | 0.58% | 20.74 | 20.74 | 0 |
| 15 Jul 2024 | 20.62 | -0.22 | -1.06% | 20.62 | 20.62 | 0 |
| 12 Jul 2024 | 20.84 | 0.09 | 0.43% | 20.84 | 20.84 | 0 |
| 11 Jul 2024 | 20.75 | 0.13 | 0.63% | 20.75 | 20.75 | 0 |
| 10 Jul 2024 | 20.62 | 0.09 | 0.44% | 20.62 | 20.62 | 0 |
| 09 Jul 2024 | 20.53 | 0.07 | 0.34% | 20.53 | 20.53 | 0 |
| 08 Jul 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 05 Jul 2024 | 20.46 | 0.10 | 0.49% | 20.46 | 20.46 | 0 |
| 04 Jul 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
| 03 Jul 2024 | 20.36 | 0.28 | 1.39% | 20.36 | 20.36 | 0 |
| 02 Jul 2024 | 20.08 | 0.10 | 0.50% | 20.08 | 20.08 | 0 |
| 28 Jun 2024 | 19.98 | 0.04 | 0.20% | 19.98 | 19.98 | 0 |
| 27 Jun 2024 | 19.94 | 0.03 | 0.15% | 19.94 | 19.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
