EMML Global X Enhanced MSCI Emerging Markets Index ETF

20.14

0.00 (0.00%)

Last Updated: 16:40:26

Data Download:

Name	Symbol	Market	Type
Global X Enhanced MSCI Emerging Markets Index ETF	NEO:EMML	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.14	19.95	19.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:26

Global X Enhanced MSCI E... (EMML) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	20.15	0.24	1.21%	20.15	20.15	100
19 Jul 2024	19.91	-0.24	-1.19%	19.91	19.91	0
18 Jul 2024	20.15	-0.20	-0.98%	20.15	20.15	0
17 Jul 2024	20.35	-0.35	-1.69%	20.35	20.35	0
16 Jul 2024	20.70	0.14	0.68%	20.70	20.70	0
15 Jul 2024	20.56	-0.18	-0.87%	20.56	20.56	0
12 Jul 2024	20.74	0.10	0.48%	20.74	20.74	0
11 Jul 2024	20.64	0.18	0.88%	20.64	20.64	0
10 Jul 2024	20.46	0.10	0.49%	20.46	20.46	0
09 Jul 2024	20.36	0.08	0.39%	20.36	20.36	0
08 Jul 2024	20.28	-0.01	-0.05%	20.28	20.28	0
05 Jul 2024	20.29	0.07	0.35%	20.25	20.29	100
04 Jul 2024	20.22	0.06	0.30%	20.08	20.22	156
03 Jul 2024	20.16	0.27	1.36%	20.16	20.16	2
02 Jul 2024	19.89	0.10	0.51%	19.89	19.89	0
28 Jun 2024	19.79	0.04	0.20%	19.79	19.79	0
27 Jun 2024	19.75	0.01	0.05%	19.75	19.75	0
26 Jun 2024	19.74	0.03	0.15%	19.74	19.74	0
25 Jun 2024	19.71	-0.08	-0.40%	19.71	19.71	0
24 Jun 2024	19.79	-0.07	-0.35%	19.79	19.79	0