EMCL Global X Enhanced MSCI Emerging Markets Covered Call ETF

20.34

0.00 (0.00%)

Last Updated: 16:32:21

Data Download:

Name	Symbol	Market	Type
Global X Enhanced MSCI Emerging Markets Covered Call ETF	NEO:EMCL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.34	20.18	20.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:21

Global X Enhanced MSCI E... (EMCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	20.34	0.21	1.04%	20.30	20.34	20,150
19 Jul 2024	20.13	-0.12	-0.59%	20.13	20.19	1,728
18 Jul 2024	20.25	-0.10	-0.49%	20.25	20.35	317
17 Jul 2024	20.35	-0.15	-0.73%	20.16	20.40	8,000
16 Jul 2024	20.50	0.04	0.20%	20.50	20.50	11
15 Jul 2024	20.46	0.00	0.00%	20.46	20.51	294
12 Jul 2024	20.46	0.08	0.39%	20.45	20.48	2,600
11 Jul 2024	20.38	0.08	0.39%	20.38	20.47	500
10 Jul 2024	20.30	0.02	0.10%	20.28	20.30	825
09 Jul 2024	20.28	0.05	0.25%	20.28	20.28	2,500
08 Jul 2024	20.23	0.01	0.05%	20.23	20.23	0
05 Jul 2024	20.22	0.12	0.60%	20.22	20.22	6
04 Jul 2024	20.10	-0.03	-0.15%	20.10	20.10	1
03 Jul 2024	20.13	0.18	0.90%	20.13	20.13	0
02 Jul 2024	19.95	0.07	0.35%	19.95	19.95	0
28 Jun 2024	19.88	-0.16	-0.80%	19.88	19.88	2
27 Jun 2024	20.04	0.01	0.05%	20.04	20.04	0
26 Jun 2024	20.03	0.05	0.25%	20.03	20.03	0
25 Jun 2024	19.98	-0.07	-0.35%	19.98	20.00	2,901
24 Jun 2024	20.05	-0.07	-0.35%	20.05	20.07	1,171