EMCC Global X MSCI Emerging Markets Covered Call ETF

19.75

-0.14 (-0.70%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X MSCI Emerging Markets Covered Call ETF	NEO:EMCC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.70%	19.75	14.88	24.88

High Price	Low Price	Open Price	Traded	Last Trade
19.85	19.74	19.84	400	22:30:01

Global X MSCI Emerging M... (EMCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.75	-0.14	-0.70%	19.74	19.85	400
27 Jun 2024	19.89	0.01	0.05%	19.89	19.89	100
26 Jun 2024	19.88	0.02	0.10%	19.88	19.88	0
25 Jun 2024	19.86	-0.02	-0.10%	19.86	19.86	100
24 Jun 2024	19.88	-0.07	-0.35%	19.88	20.00	1,700
21 Jun 2024	19.95	-0.02	-0.10%	19.95	20.00	5,600
20 Jun 2024	19.97	-0.08	-0.40%	19.96	19.99	3,600
19 Jun 2024	20.05	-0.02	-0.10%	20.05	20.08	300
18 Jun 2024	20.07	0.14	0.70%	19.98	20.08	5,400
17 Jun 2024	19.93	0.12	0.61%	19.83	19.93	10,400
14 Jun 2024	19.81	0.03	0.15%	19.79	19.81	13,000
13 Jun 2024	19.78	-0.02	-0.10%	19.76	19.82	9,200
12 Jun 2024	19.80	0.13	0.66%	19.80	19.80	3,200
11 Jun 2024	19.67	-0.08	-0.41%	19.67	19.67	0
10 Jun 2024	19.75	0.12	0.61%	19.65	19.78	38,800
07 Jun 2024	19.63	-0.07	-0.36%	19.63	19.72	11,301
06 Jun 2024	19.70	0.08	0.41%	19.68	19.70	2,500
05 Jun 2024	19.62	0.31	1.61%	19.56	19.62	700
04 Jun 2024	19.31	-0.20	-1.03%	19.26	19.32	3,161
03 Jun 2024	19.51	0.20	1.04%	19.42	19.55	10,510