EMCC Global X MSCI Emerging Markets Covered Call ETF

20.16

0.07 (0.35%)

12 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
Global X MSCI Emerging Markets Covered Call ETF	NEO:EMCC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.35%	20.16	20.00	24.94

High Price	Low Price	Open Price	Traded	Last Trade
20.16	20.16	20.16	171	22:30:01

Global X MSCI Emerging M... (EMCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	20.16	0.07	0.35%	20.16	20.16	171
11 Feb 2025	20.09	0.01	0.05%	20.08	20.13	3,178
10 Feb 2025	20.08	0.11	0.55%	20.07	20.11	1,700
07 Feb 2025	19.97	-0.01	-0.05%	19.97	20.14	200
06 Feb 2025	19.98	0.04	0.20%	19.98	20.01	512
05 Feb 2025	19.94	-0.06	-0.30%	19.94	19.94	0
04 Feb 2025	20.00	-0.03	-0.15%	20.00	20.00	200
03 Feb 2025	20.03	-0.05	-0.25%	20.03	20.14	18,100
31 Jan 2025	20.08	-0.24	-1.18%	20.08	20.08	0
30 Jan 2025	20.32	0.21	1.04%	20.17	20.32	5,300
29 Jan 2025	20.11	0.09	0.45%	20.07	20.17	3,543
28 Jan 2025	20.02	0.15	0.75%	19.86	20.02	200
27 Jan 2025	19.87	-0.17	-0.85%	19.84	19.88	899
24 Jan 2025	20.04	0.04	0.20%	20.04	20.04	500
23 Jan 2025	20.00	0.00	0.00%	20.00	20.00	0
22 Jan 2025	20.00	0.19	0.96%	20.00	20.03	1,862
21 Jan 2025	19.81	0.14	0.71%	19.81	19.83	700
20 Jan 2025	19.67	-0.15	-0.76%	19.67	19.67	200
17 Jan 2025	19.82	0.10	0.51%	19.79	19.82	131
16 Jan 2025	19.72	0.09	0.46%	19.70	19.72	200
15 Jan 2025	19.63	0.16	0.82%	19.63	19.63	0
14 Jan 2025	19.47	0.11	0.57%	19.47	19.47	0
13 Jan 2025	19.36	-0.16	-0.82%	19.31	19.36	2,330