Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Emerging Markets Covered Call ETF | NEO:EMCC | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.20% | 20.37 | 20.15 | 20.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.42 | 20.42 | 20.42 | 1,700 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.37 | -0.04 | -0.20% | 20.37 | 20.42 | 1,700 |
| 24 Mar 2025 | 20.41 | 0.05 | 0.25% | 20.37 | 20.41 | 597 |
| 21 Mar 2025 | 20.36 | -0.07 | -0.34% | 20.32 | 20.36 | 400 |
| 20 Mar 2025 | 20.43 | -0.17 | -0.83% | 20.43 | 20.43 | 2 |
| 19 Mar 2025 | 20.60 | 0.06 | 0.29% | 20.58 | 20.60 | 200 |
| 18 Mar 2025 | 20.54 | -0.01 | -0.05% | 20.47 | 20.54 | 10,200 |
| 17 Mar 2025 | 20.55 | 0.18 | 0.88% | 20.43 | 20.55 | 1,100 |
| 14 Mar 2025 | 20.37 | 0.20 | 0.99% | 20.37 | 20.37 | 0 |
| 13 Mar 2025 | 20.17 | 0.04 | 0.20% | 20.16 | 20.17 | 100 |
| 12 Mar 2025 | 20.13 | 0.04 | 0.20% | 20.08 | 20.13 | 200 |
| 11 Mar 2025 | 20.09 | 0.16 | 0.80% | 20.09 | 20.09 | 0 |
| 10 Mar 2025 | 19.93 | -0.41 | -2.02% | 19.93 | 20.05 | 1,244 |
| 07 Mar 2025 | 20.34 | 0.13 | 0.64% | 20.06 | 20.34 | 30,300 |
| 06 Mar 2025 | 20.21 | -0.12 | -0.59% | 20.21 | 20.21 | 0 |
| 05 Mar 2025 | 20.33 | 0.28 | 1.40% | 20.30 | 20.33 | 500 |
| 04 Mar 2025 | 20.05 | 0.16 | 0.80% | 19.92 | 20.05 | 600 |
| 03 Mar 2025 | 19.89 | -0.12 | -0.60% | 19.89 | 19.94 | 7,434 |
| 28 Feb 2025 | 20.01 | -0.40 | -1.96% | 19.94 | 20.05 | 1,851 |
| 27 Feb 2025 | 20.41 | -0.08 | -0.39% | 20.41 | 20.41 | 400 |
| 26 Feb 2025 | 20.49 | 0.21 | 1.04% | 20.49 | 20.49 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
