Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
Global X MSCI Eafe Index ETF (EAFX.U)
Global X MSCI Eafe Index ETF (EAFX.U) Historical

EAFX.U Global X MSCI Eafe Index ETF

19.65

0.23 (1.18%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X MSCI Eafe Index ETF	NEO:EAFX.U	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	1.18%	19.65	19.57	19.75

High Price	Low Price	Open Price	Traded	Last Trade
19.63	19.63	19.63	625	21:34:00

Global X MSCI Eafe Index... (EAFX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	19.65	0.23	1.18%	19.63	19.65	625
25 Jul 2024	19.42	-0.14	-0.72%	19.42	19.42	0
24 Jul 2024	19.56	-0.24	-1.21%	19.56	19.56	0
23 Jul 2024	19.80	0.09	0.46%	19.80	19.80	0
22 Jul 2024	19.71	0.00	0.00%	19.71	19.71	0
19 Jul 2024	19.71	-0.13	-0.66%	19.71	19.76	9,000
18 Jul 2024	19.84	-0.20	-1.00%	19.84	19.84	0
17 Jul 2024	20.04	-0.09	-0.45%	20.04	20.16	9,900
16 Jul 2024	20.13	0.09	0.45%	20.13	20.13	0
15 Jul 2024	20.04	-0.18	-0.89%	20.04	20.10	1,000
12 Jul 2024	20.22	0.20	1.00%	20.22	20.22	0
11 Jul 2024	20.02	0.09	0.45%	20.02	20.02	0
10 Jul 2024	19.93	0.28	1.42%	19.93	19.93	0
09 Jul 2024	19.65	-0.15	-0.76%	19.65	19.65	0
08 Jul 2024	19.80	-0.08	-0.40%	19.80	19.91	6,600
05 Jul 2024	19.88	0.12	0.61%	19.88	19.88	0
04 Jul 2024	19.76	0.00	0.00%	19.76	19.76	0
03 Jul 2024	19.76	0.24	1.23%	19.73	19.76	1,000
02 Jul 2024	19.52	0.09	0.46%	19.52	19.52	0
28 Jun 2024	19.43	-0.15	-0.77%	19.43	19.43	0
27 Jun 2024	19.58	0.02	0.10%	19.58	19.58	0

Download more Global X MSCI Eafe Index ETF Historical Data

Global X MSCI Eafe Index...

RESA SA of Belgium

Royal Bank of Canada Aut...

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions