Global X Enchanced MSCI Emerging Markets Index ETF Price History

Name	Symbol	Market	Type
Global X Enchanced MSCI Emerging Markets Index ETF	NEO:EAFL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.70	19.20	19.78

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:55:00

Global X Enchanced MSCI ... (EAFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.70	0.00	0.00%	19.70	19.70	0
19 Dec 2024	19.70	-0.19	-0.96%	19.70	19.70	50
18 Dec 2024	19.89	-0.41	-2.02%	19.89	19.89	0
17 Dec 2024	20.30	0.05	0.25%	20.30	20.30	0
16 Dec 2024	20.25	-0.03	-0.15%	20.25	20.25	0
13 Dec 2024	20.28	-0.10	-0.49%	20.28	20.28	0
12 Dec 2024	20.38	-0.01	-0.05%	20.38	20.38	0
11 Dec 2024	20.39	0.08	0.39%	20.39	20.39	0
10 Dec 2024	20.31	-0.18	-0.88%	20.31	20.31	0
09 Dec 2024	20.49	-0.01	-0.05%	20.49	20.49	0
06 Dec 2024	20.50	0.21	1.03%	20.38	20.50	3,300
05 Dec 2024	20.29	0.08	0.40%	20.29	20.29	0
04 Dec 2024	20.21	-0.08	-0.39%	20.21	20.21	0
03 Dec 2024	20.29	0.25	1.25%	20.29	20.29	0
02 Dec 2024	20.04	0.11	0.55%	20.04	20.04	0
29 Nov 2024	19.93	0.24	1.22%	19.93	19.93	0
28 Nov 2024	19.69	0.05	0.25%	19.69	19.69	0
27 Nov 2024	19.64	0.12	0.61%	19.64	19.65	100
26 Nov 2024	19.52	-0.07	-0.36%	19.52	19.52	0
25 Nov 2024	19.59	0.18	0.93%	19.59	19.59	0
22 Nov 2024	19.41	0.11	0.57%	19.40	19.41	100