Global X Enhanced MSCI EAFE Covered Call ETF Price History

Name	Symbol	Market	Type
Global X Enhanced MSCI EAFE Covered Call ETF	NEO:EACL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.36%	19.58	14.85	24.85

High Price	Low Price	Open Price	Traded	Last Trade
			20	22:30:01

Global X Enhanced MSCI E... (EACL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.58	-0.27	-1.36%	19.58	19.58	20
03 Feb 2025	19.85	-0.09	-0.45%	19.85	19.85	40
31 Jan 2025	19.94	-0.11	-0.55%	19.94	19.94	96
30 Jan 2025	20.05	0.18	0.91%	20.05	20.05	0
29 Jan 2025	19.87	0.03	0.15%	19.87	19.87	0
28 Jan 2025	19.84	0.07	0.35%	19.75	19.84	403
27 Jan 2025	19.77	0.05	0.25%	19.73	19.77	108
24 Jan 2025	19.72	0.01	0.05%	19.72	19.72	20
23 Jan 2025	19.71	0.09	0.46%	19.71	19.76	2,300
22 Jan 2025	19.62	0.06	0.31%	19.52	19.72	7,528
21 Jan 2025	19.56	0.33	1.72%	19.55	19.56	1,000
20 Jan 2025	19.23	-0.20	-1.03%	19.23	19.83	669
17 Jan 2025	19.43	0.20	1.04%	19.40	19.43	2,017
16 Jan 2025	19.23	0.21	1.10%	19.23	19.23	96
15 Jan 2025	19.02	0.24	1.28%	19.02	19.02	0
14 Jan 2025	18.78	0.02	0.11%	18.78	18.78	2
13 Jan 2025	18.76	-0.09	-0.48%	18.53	18.76	5,003
10 Jan 2025	18.85	-0.48	-2.48%	18.85	18.90	467
09 Jan 2025	19.33	0.21	1.10%	18.77	19.97	1,695
08 Jan 2025	19.12	0.00	0.00%	19.12	19.12	0
07 Jan 2025	19.12	-0.02	-0.10%	19.12	19.15	161
06 Jan 2025	19.14	0.06	0.31%	19.14	19.14	1