EACL Global X Enhanced MSCI EAFE Covered Call ETF

19.99

-0.02 (-0.10%)

Last Updated: 20:25:26

Data Download:

Name	Symbol	Market	Type
Global X Enhanced MSCI EAFE Covered Call ETF	NEO:EACL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	19.99	19.94	19.99

High Price	Low Price	Open Price	Traded	Last Trade
19.99	19.99	19.99	100	20:25:26

Global X Enhanced MSCI E... (EACL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	20.01	0.26	1.32%	20.01	20.01	10
19 Jul 2024	19.75	-0.07	-0.35%	19.75	19.92	7,500
18 Jul 2024	19.82	-0.10	-0.50%	19.82	19.82	3
17 Jul 2024	19.92	-0.08	-0.40%	19.92	19.92	175
16 Jul 2024	20.00	0.06	0.30%	19.99	20.02	282
15 Jul 2024	19.94	-0.02	-0.10%	19.94	19.99	423
12 Jul 2024	19.96	0.13	0.66%	19.96	20.00	206
11 Jul 2024	19.83	0.12	0.61%	19.83	19.90	575
10 Jul 2024	19.71	0.21	1.08%	19.71	19.71	105
09 Jul 2024	19.50	-0.18	-0.91%	19.50	19.50	95
08 Jul 2024	19.68	-0.05	-0.25%	19.68	19.71	588
05 Jul 2024	19.73	0.06	0.31%	19.73	19.73	20
04 Jul 2024	19.67	0.06	0.31%	19.67	19.67	1
03 Jul 2024	19.61	0.16	0.82%	19.61	19.61	1
02 Jul 2024	19.45	0.08	0.41%	19.41	19.46	7,700
28 Jun 2024	19.37	-0.15	-0.77%	19.15	19.37	5,035
27 Jun 2024	19.52	-0.02	-0.10%	19.52	19.61	2,450
26 Jun 2024	19.54	-0.08	-0.41%	19.54	19.54	0
25 Jun 2024	19.62	0.03	0.15%	19.60	19.62	1,514
24 Jun 2024	19.59	0.10	0.51%	19.59	19.62	594