Global X Enhanced MSCI EAFE Covered Call ETF Price History

Name	Symbol	Market	Type
Global X Enhanced MSCI EAFE Covered Call ETF	NEO:EACL	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.63%	18.91	14.52	24.52

High Price	Low Price	Open Price	Traded	Last Trade
			10	22:30:01

Global X Enhanced MSCI E... (EACL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.91	-0.12	-0.63%	18.91	18.91	10
19 Dec 2024	19.03	-0.14	-0.73%	18.97	19.03	10,065
18 Dec 2024	19.17	-0.34	-1.74%	19.17	19.41	13,000
17 Dec 2024	19.51	0.04	0.21%	19.22	19.51	6,558
16 Dec 2024	19.47	0.02	0.10%	19.47	19.47	26
13 Dec 2024	19.45	-0.03	-0.15%	19.45	19.54	12,000
12 Dec 2024	19.48	-0.04	-0.20%	19.48	19.52	620
11 Dec 2024	19.52	0.08	0.41%	19.52	19.52	11
10 Dec 2024	19.44	-0.10	-0.51%	19.39	19.44	457
09 Dec 2024	19.54	-0.01	-0.05%	19.54	19.59	3,179
06 Dec 2024	19.55	0.23	1.19%	19.40	19.55	7,906
05 Dec 2024	19.32	-0.03	-0.16%	19.29	19.45	1,604
04 Dec 2024	19.35	-0.03	-0.15%	19.35	19.35	31
03 Dec 2024	19.38	0.14	0.73%	19.38	19.38	0
02 Dec 2024	19.24	-0.06	-0.31%	19.24	19.35	10,069
29 Nov 2024	19.30	0.22	1.15%	19.30	19.30	14
28 Nov 2024	19.08	0.02	0.10%	19.08	19.08	96
27 Nov 2024	19.06	0.01	0.05%	19.06	19.06	0
26 Nov 2024	19.05	0.02	0.11%	19.05	19.10	1,905
25 Nov 2024	19.03	0.18	0.95%	19.03	19.11	210
22 Nov 2024	18.85	0.11	0.59%	18.85	18.85	0