Global C MSCI Eafe Covered Call ETF Price History

Data Download:

Name	Symbol	Market	Type
Global C MSCI Eafe Covered Call ETF	NEO:EACC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.87%	19.60	19.49	19.64

High Price	Low Price	Open Price	Traded	Last Trade
19.60	19.56	19.56	1,000	21:00:05

Global C MSCI Eafe Cover... (EACC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	19.43	0.06	0.31%	19.38	19.43	6,100
28 Jun 2024	19.37	-0.15	-0.77%	19.34	19.45	800
27 Jun 2024	19.52	0.00	0.00%	19.51	19.53	630
26 Jun 2024	19.52	-0.05	-0.26%	19.49	19.52	530
25 Jun 2024	19.57	0.02	0.10%	19.57	19.57	330
24 Jun 2024	19.55	0.08	0.41%	19.55	19.64	2,200
21 Jun 2024	19.47	-0.14	-0.71%	19.47	19.49	1,300
20 Jun 2024	19.61	0.05	0.26%	19.60	19.62	2,600
19 Jun 2024	19.56	-0.05	-0.25%	19.56	19.63	800
18 Jun 2024	19.61	0.04	0.20%	19.58	19.64	800
17 Jun 2024	19.57	0.08	0.41%	19.40	19.57	400
14 Jun 2024	19.49	-0.22	-1.12%	19.46	19.56	1,300
13 Jun 2024	19.71	-0.24	-1.20%	19.69	19.80	3,100
12 Jun 2024	19.95	0.18	0.91%	19.95	20.01	2,700
11 Jun 2024	19.77	-0.30	-1.49%	19.77	19.82	120
10 Jun 2024	20.07	0.06	0.30%	19.99	20.13	23,300
07 Jun 2024	20.01	-0.06	-0.30%	20.01	20.05	6,300
06 Jun 2024	20.07	0.01	0.05%	20.06	20.07	500
05 Jun 2024	20.06	0.10	0.50%	20.03	20.06	3,900
04 Jun 2024	19.96	0.05	0.25%	19.94	19.96	500
03 Jun 2024	19.91	0.06	0.30%	19.80	19.91	10,200