ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Denarius Metals Corp	NEO:DMET	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.50	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:15:00

Denarius Metals (DMET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.54	0.00	0.00%	0.54	0.55	16,700
22 May 2024	0.54	0.05	10.20%	0.50	0.54	42,000
21 May 2024	0.49	0.08	19.51%	0.40	0.50	3,156,985
17 May 2024	0.41	-0.02	-4.65%	0.41	0.45	61,520
16 May 2024	0.43	-0.02	-4.44%	0.40	0.43	104,000
15 May 2024	0.45	-0.035	-7.22%	0.405	0.485	251,135
14 May 2024	0.485	-0.055	-10.19%	0.485	0.52	62,050
13 May 2024	0.54	-0.06	-10.00%	0.52	0.54	49,000
10 May 2024	0.60	0.11	22.45%	0.52	0.60	72,556
09 May 2024	0.49	-0.03	-5.77%	0.49	0.49	1,510
08 May 2024	0.52	0.02	4.00%	0.51	0.52	8,634
07 May 2024	0.50	-0.02	-3.85%	0.50	0.50	1,111
06 May 2024	0.52	0.00	0.00%	0.52	0.54	8,000
03 May 2024	0.52	0.00	0.00%	0.52	0.52	0
02 May 2024	0.52	0.00	0.00%	0.50	0.52	28,400
01 May 2024	0.52	0.00	0.00%	0.52	0.52	0
30 Apr 2024	0.52	0.01	1.96%	0.52	0.53	45,020
29 Apr 2024	0.51	-0.04	-7.27%	0.51	0.55	83,210
26 Apr 2024	0.55	0.02	3.77%	0.55	0.55	2,054
25 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0
24 Apr 2024	0.53	0.00	0.00%	0.53	0.53	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.55	0.40	0.4893938	819,301	0.09	20.00%
1 Month	0.55	0.60	0.40	0.4890859	234,934	-0.01	-1.82%
3 Months	0.67	0.82	0.40	0.5054577	124,432	-0.13	-19.40%
6 Months	0.345	0.82	0.325	0.5051922	73,865	0.195	56.52%
1 Year	0.44	0.82	0.315	0.5038165	47,385	0.10	22.73%
3 Years	0.48	0.82	0.055	0.4530938	23,367	0.06	12.50%
5 Years	0.48	0.82	0.055	0.4530938	23,367	0.06	12.50%