ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,280.84
0.07%
Dow Jones
38,686.32
0.00%
Gold vs US Dollar
2,331.205
0.17%
Brent Oil
81.175
0.46%
Bitcoin
69,092.74
1.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Denarius Metals Corp (DMET.DB)

  7. Denarius Metals Corp (DMET.DB) Historical

DMET.DB Denarius Metals Corp

110.00
0.00 (0.00%)
Pre Market
Last Updated: 11:15:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Denarius Metals Corp NEO:DMET.DB NEO Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.00 107.50 150.00
High Price Low Price Open Price Traded Last Trade
0 11:15:00

Denarius Metals (DMET.DB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024110.000.000.00%110.00110.000
30 May 2024110.000.000.00%110.00110.000
29 May 2024110.000.000.00%110.00110.000
28 May 2024110.000.000.00%110.00110.000
27 May 2024110.000.000.00%110.00110.000
24 May 2024110.000.000.00%110.00110.000
23 May 2024110.000.000.00%110.00110.000
22 May 2024110.000.000.00%110.00110.000
21 May 2024110.00-5.00-4.35%110.00110.0012,000
17 May 2024115.0012.5012.20%115.00115.0040,000
16 May 2024102.500.000.00%102.50102.500
15 May 2024102.500.000.00%102.50102.500
14 May 2024102.500.000.00%102.50102.500
13 May 2024102.500.000.00%102.50102.500
10 May 2024102.500.000.00%102.50102.500
09 May 2024102.500.000.00%102.50102.500
08 May 2024102.500.000.00%102.50102.500
07 May 2024102.50-22.50-18.00%102.50102.5050,000
06 May 2024125.000.000.00%125.00125.000
03 May 2024125.000.000.00%125.00125.000
Download more Denarius Metals Corp Historical Data

Your Recent History

NEO
DMET.DB
Denarius Metals
HITB
BNTETH
Bancor
TG
ACO4
Atlas Copco AB
ASX
LYCKOT
LSE
76XT
Int.fin. 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved