Walt Disney CDR CAD Hedged Price History

Name	Symbol	Market	Type
Walt Disney CDR CAD Hedged	NEO:DIS	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.31%	12.96	12.90	13.56

High Price	Low Price	Open Price	Traded	Last Trade
13.11	12.87	12.88	11,814	22:30:01

Walt Disney CDR CAD Hedged (DIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	12.96	0.04	0.31%	12.87	13.11	11,814
19 Dec 2024	12.92	-0.01	-0.08%	12.92	13.10	17,618
18 Dec 2024	12.93	-0.23	-1.75%	12.93	13.45	42,843
17 Dec 2024	13.16	0.15	1.15%	12.83	13.23	50,850
16 Dec 2024	13.01	-0.14	-1.06%	12.98	13.13	66,084
13 Dec 2024	13.15	-0.23	-1.72%	13.15	13.35	13,629
12 Dec 2024	13.38	0.05	0.38%	13.28	13.38	12,607
11 Dec 2024	13.33	0.00	0.00%	13.25	13.36	50,050
10 Dec 2024	13.33	0.01	0.08%	13.22	13.34	22,084
09 Dec 2024	13.32	-0.24	-1.77%	13.26	13.56	42,128
06 Dec 2024	13.56	0.02	0.15%	13.45	13.63	18,214
05 Dec 2024	13.54	-0.07	-0.51%	13.48	13.59	42,267
04 Dec 2024	13.61	0.04	0.29%	13.43	13.63	24,269
03 Dec 2024	13.57	-0.03	-0.22%	13.44	13.66	315,081
02 Dec 2024	13.60	-0.09	-0.66%	13.54	13.75	73,665
29 Nov 2024	13.69	0.15	1.11%	13.57	13.71	33,042
28 Nov 2024	13.54	-0.11	-0.81%	13.52	13.75	8,387
27 Nov 2024	13.65	0.21	1.56%	13.40	13.73	34,543
26 Nov 2024	13.44	-0.06	-0.44%	13.41	13.52	52,262
25 Nov 2024	13.50	0.04	0.30%	13.38	13.54	30,640
22 Nov 2024	13.46	0.09	0.67%	13.15	13.52	40,624