Walt Disney CDR CAD Hedged Price History

Data Download:

Name	Symbol	Market	Type
Walt Disney CDR CAD Hedged	NEO:DIS	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.08%	12.38	12.30	12.55

High Price	Low Price	Open Price	Traded	Last Trade
12.52	12.37	12.50	73,581	22:30:01

Walt Disney CDR CAD Hedged (DIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.38	0.01	0.08%	12.37	12.52	73,581
09 May 2024	12.37	0.02	0.16%	12.28	12.42	222,248
08 May 2024	12.35	-0.02	-0.16%	12.26	12.49	271,842
07 May 2024	12.37	-1.30	-9.51%	12.23	12.66	218,188
06 May 2024	13.67	0.32	2.40%	13.38	13.71	104,637
03 May 2024	13.35	0.16	1.21%	13.23	13.38	58,051
02 May 2024	13.19	0.23	1.77%	12.98	13.22	13,038
01 May 2024	12.96	-0.05	-0.38%	12.93	13.09	30,142
30 Apr 2024	13.01	-0.12	-0.91%	13.00	13.09	22,460
29 Apr 2024	13.13	-0.10	-0.76%	13.12	13.35	71,126
26 Apr 2024	13.23	0.02	0.15%	13.06	13.25	35,354
25 Apr 2024	13.21	-0.14	-1.05%	12.97	13.24	17,001
24 Apr 2024	13.35	0.02	0.15%	13.30	13.37	15,295
23 Apr 2024	13.33	0.21	1.60%	13.19	13.39	32,589
22 Apr 2024	13.12	-0.09	-0.68%	13.12	13.38	33,787
19 Apr 2024	13.21	0.05	0.38%	13.02	13.21	42,000
18 Apr 2024	13.16	-0.10	-0.75%	13.16	13.37	32,283
17 Apr 2024	13.26	-0.13	-0.97%	13.25	13.38	33,677
16 Apr 2024	13.39	0.15	1.13%	13.17	13.43	23,502
15 Apr 2024	13.24	-0.13	-0.97%	13.24	13.51	186,949
12 Apr 2024	13.37	-0.39	-2.83%	13.36	13.63	38,410