We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Walt Disney CDR CAD Hedged | NEO:DIS | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.76% | 13.00 | 12.87 | 13.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 12.93 | 13.18 | 16,665 | 21:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 13.10 | 0.11 | 0.85% | 12.97 | 13.20 | 34,301 |
| 24 Jan 2025 | 12.99 | 0.13 | 1.01% | 12.82 | 13.11 | 31,765 |
| 23 Jan 2025 | 12.86 | 0.24 | 1.90% | 12.54 | 12.86 | 20,985 |
| 22 Jan 2025 | 12.62 | 0.01 | 0.08% | 12.58 | 12.74 | 17,338 |
| 21 Jan 2025 | 12.61 | 0.27 | 2.19% | 12.36 | 12.68 | 45,679 |
| 20 Jan 2025 | 12.34 | -0.10 | -0.80% | 12.16 | 12.41 | 20,594 |
| 17 Jan 2025 | 12.44 | 0.09 | 0.73% | 12.42 | 12.47 | 13,152 |
| 16 Jan 2025 | 12.35 | -0.20 | -1.59% | 12.34 | 12.62 | 14,534 |
| 15 Jan 2025 | 12.55 | 0.03 | 0.24% | 12.53 | 12.69 | 17,152 |
| 14 Jan 2025 | 12.52 | 0.01 | 0.08% | 12.49 | 12.64 | 20,116 |
| 13 Jan 2025 | 12.51 | -0.08 | -0.64% | 12.43 | 12.55 | 40,028 |
| 10 Jan 2025 | 12.59 | -0.09 | -0.71% | 12.50 | 12.70 | 298,970 |
| 09 Jan 2025 | 12.68 | -0.06 | -0.47% | 12.51 | 12.88 | 16,879 |
| 08 Jan 2025 | 12.74 | -0.18 | -1.39% | 12.60 | 12.88 | 23,406 |
| 07 Jan 2025 | 12.92 | 0.04 | 0.31% | 12.92 | 13.17 | 25,849 |
| 06 Jan 2025 | 12.88 | -0.01 | -0.08% | 12.88 | 13.08 | 19,921 |
| 03 Jan 2025 | 12.89 | 0.02 | 0.16% | 12.80 | 12.92 | 19,313 |
| 02 Jan 2025 | 12.87 | -0.07 | -0.54% | 12.79 | 13.01 | 34,365 |
| 31 Dec 2024 | 12.94 | 0.06 | 0.47% | 12.82 | 12.95 | 38,683 |
| 30 Dec 2024 | 12.88 | -0.08 | -0.62% | 12.74 | 12.97 | 192,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
