Devvstream Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Devvstream Holdings Inc	NEO:DESG	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.61%	0.43	0.38	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.38	0.425	51,865	20:59:59

Devvstream (DESG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.43	0.015	3.61%	0.38	0.465	51,865
16 May 2024	0.415	0.035	9.21%	0.415	0.415	0
15 May 2024	0.38	-0.015	-3.80%	0.38	0.39	62,077
14 May 2024	0.395	-0.005	-1.25%	0.395	0.40	6,500
13 May 2024	0.40	-0.075	-15.79%	0.40	0.45	8,222
10 May 2024	0.475	-0.025	-5.00%	0.475	0.475	500
09 May 2024	0.50	0.00	0.00%	0.50	0.50	0
08 May 2024	0.50	0.00	0.00%	0.50	0.50	0
07 May 2024	0.50	0.00	0.00%	0.50	0.50	774
06 May 2024	0.50	0.05	11.11%	0.49	0.50	8,000
03 May 2024	0.45	0.00	0.00%	0.45	0.45	0
02 May 2024	0.45	-0.03	-6.25%	0.45	0.45	500
01 May 2024	0.48	0.00	0.00%	0.48	0.48	0
30 Apr 2024	0.48	-0.05	-9.43%	0.48	0.48	500
29 Apr 2024	0.53	0.03	6.00%	0.50	0.54	9,018
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
23 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
22 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
19 Apr 2024	0.50	0.03	6.38%	0.50	0.50	0
18 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.38	0.3840032	19,325	-0.045	-9.47%
1 Month	0.50	0.54	0.38	0.4091393	10,677	-0.07	-14.00%
3 Months	0.40	0.70	0.38	0.4508049	18,622	0.03	7.50%
6 Months	0.49	0.79	0.35	0.4730878	21,432	-0.06	-12.24%
1 Year	1.00	1.32	0.35	0.8623676	34,335	-0.57	-57.00%
3 Years	0.70	1.55	0.35	0.9028149	49,819	-0.27	-38.57%
5 Years	0.70	1.55	0.35	0.9028149	49,819	-0.27	-38.57%