We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deere CDR | NEO:DEER | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.19 | 20.19 | 21.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.19 | 0.37 | 1.87% | 19.78 | 20.19 | 1,756 |
| 25 Jun 2024 | 19.82 | -0.47 | -2.32% | 19.69 | 19.93 | 2,684 |
| 24 Jun 2024 | 20.29 | 0.19 | 0.95% | 20.29 | 20.34 | 2,250 |
| 21 Jun 2024 | 20.10 | -0.38 | -1.86% | 20.08 | 20.23 | 9,205 |
| 20 Jun 2024 | 20.48 | -0.31 | -1.49% | 20.46 | 20.53 | 6,851 |
| 19 Jun 2024 | 20.79 | 0.25 | 1.22% | 20.79 | 20.79 | 500 |
| 18 Jun 2024 | 20.54 | 0.20 | 0.98% | 20.41 | 20.54 | 1,900 |
| 17 Jun 2024 | 20.34 | 0.04 | 0.20% | 20.18 | 20.39 | 1,705 |
| 14 Jun 2024 | 20.30 | -0.01 | -0.05% | 20.00 | 20.30 | 10,573 |
| 13 Jun 2024 | 20.31 | 0.43 | 2.16% | 19.88 | 20.31 | 12,838 |
| 12 Jun 2024 | 19.88 | 0.29 | 1.48% | 19.75 | 19.98 | 13,528 |
| 11 Jun 2024 | 19.59 | -0.24 | -1.21% | 19.55 | 19.64 | 5,100 |
| 10 Jun 2024 | 19.83 | -0.13 | -0.65% | 19.80 | 19.83 | 1,751 |
| 07 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0 |
| 06 Jun 2024 | 19.96 | 0.04 | 0.20% | 19.88 | 20.00 | 30,738 |
| 05 Jun 2024 | 19.92 | 0.23 | 1.17% | 19.80 | 19.92 | 1,850 |
| 04 Jun 2024 | 19.69 | -0.01 | -0.05% | 19.69 | 19.69 | 13 |
| 03 Jun 2024 | 19.70 | -0.19 | -0.96% | 19.56 | 19.70 | 1,459 |
| 31 May 2024 | 19.89 | 0.11 | 0.56% | 19.89 | 19.89 | 1,261 |
| 30 May 2024 | 19.78 | 0.21 | 1.07% | 19.64 | 19.78 | 1,480 |
| 29 May 2024 | 19.57 | -0.20 | -1.01% | 19.57 | 19.65 | 1,116 |
| 28 May 2024 | 19.77 | -0.31 | -1.54% | 19.71 | 19.84 | 2,208 |
| 27 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.53 | 19.69 | 20.21 | 4,549 | -0.29 | -1.42% |
| 1 Month | 19.68 | 20.79 | 19.55 | 20.07 | 5,655 | 0.51 | 2.59% |
| 3 Months | 22.21 | 22.32 | 19.55 | 21.01 | 5,981 | -2.02 | -9.10% |
| 6 Months | 19.50 | 22.32 | 19.19 | 20.85 | 7,023 | 0.69 | 3.54% |
| 1 Year | 19.50 | 22.32 | 19.19 | 20.85 | 7,023 | 0.69 | 3.54% |
| 3 Years | 19.50 | 22.32 | 19.19 | 20.85 | 7,023 | 0.69 | 3.54% |
| 5 Years | 19.50 | 22.32 | 19.19 | 20.85 | 7,023 | 0.69 | 3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
