We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Enhanced Yield ETF | NEO:CYLD | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 26.34 | 26.25 | 26.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.33 | 26.29 | 26.33 | 3,734 | 21:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.34 | -0.01 | -0.04% | 26.29 | 26.34 | 3,734 |
| 24 Dec 2024 | 26.35 | 0.08 | 0.30% | 26.31 | 26.35 | 7,912 |
| 23 Dec 2024 | 26.27 | 0.08 | 0.31% | 26.10 | 26.27 | 1,257 |
| 20 Dec 2024 | 26.19 | 0.11 | 0.42% | 26.19 | 26.19 | 0 |
| 19 Dec 2024 | 26.08 | -0.03 | -0.11% | 26.08 | 26.15 | 1,469 |
| 18 Dec 2024 | 26.11 | -0.39 | -1.47% | 26.11 | 26.46 | 1,322 |
| 17 Dec 2024 | 26.50 | -0.09 | -0.34% | 26.50 | 26.51 | 3,350 |
| 16 Dec 2024 | 26.59 | -0.14 | -0.52% | 26.59 | 26.65 | 1,037 |
| 13 Dec 2024 | 26.73 | -0.11 | -0.41% | 26.73 | 26.73 | 37 |
| 12 Dec 2024 | 26.84 | -0.15 | -0.56% | 26.84 | 26.85 | 346 |
| 11 Dec 2024 | 26.99 | 0.03 | 0.11% | 26.94 | 27.00 | 4,303 |
| 10 Dec 2024 | 26.96 | -0.09 | -0.33% | 26.96 | 26.96 | 0 |
| 09 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 06 Dec 2024 | 27.05 | -0.12 | -0.44% | 27.05 | 27.13 | 6,693 |
| 05 Dec 2024 | 27.17 | 0.07 | 0.26% | 27.16 | 27.17 | 187 |
| 04 Dec 2024 | 27.10 | -0.01 | -0.04% | 27.10 | 27.11 | 1,124 |
| 03 Dec 2024 | 27.11 | 0.01 | 0.04% | 27.06 | 27.16 | 4,482 |
| 02 Dec 2024 | 27.10 | -0.09 | -0.33% | 27.08 | 27.13 | 1,156 |
| 29 Nov 2024 | 27.19 | -0.09 | -0.33% | 27.09 | 27.19 | 7,120 |
| 28 Nov 2024 | 27.28 | 0.06 | 0.22% | 27.28 | 27.31 | 1,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
