We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | NEO:CYBN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 0.47 | 0.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.465 | 0.51 | 611,612 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.49 | -0.005 | -1.01% | 0.465 | 0.51 | 611,612 |
| 09 May 2024 | 0.495 | -0.015 | -2.94% | 0.495 | 0.51 | 223,378 |
| 08 May 2024 | 0.51 | 0.01 | 2.00% | 0.495 | 0.51 | 207,401 |
| 07 May 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.51 | 141,566 |
| 06 May 2024 | 0.51 | 0.025 | 5.15% | 0.49 | 0.52 | 428,877 |
| 03 May 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.49 | 198,381 |
| 02 May 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 173,805 |
| 01 May 2024 | 0.475 | 0.00 | 0.00% | 0.46 | 0.475 | 391,385 |
| 30 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.45 | 0.475 | 594,956 |
| 29 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.455 | 0.48 | 622,337 |
| 26 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.465 | 0.48 | 121,861 |
| 25 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.48 | 135,953 |
| 24 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.465 | 0.50 | 234,488 |
| 23 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.48 | 0.495 | 156,228 |
| 22 Apr 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.52 | 178,383 |
| 19 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.495 | 0.52 | 181,438 |
| 18 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.53 | 114,752 |
| 17 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.50 | 0.53 | 179,979 |
| 16 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.495 | 0.53 | 437,456 |
| 15 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.53 | 297,883 |
| 12 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.49 | 0.54 | 498,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.52 | 0.465 | 0.5018924 | 239,921 | 0.01 | 2.08% |
| 1 Month | 0.52 | 0.54 | 0.45 | 0.4936761 | 275,927 | -0.03 | -5.77% |
| 3 Months | 0.44 | 0.72 | 0.42 | 0.5403805 | 407,807 | 0.05 | 11.36% |
| 6 Months | 0.63 | 0.72 | 0.37 | 0.5445838 | 365,545 | -0.14 | -22.22% |
| 1 Year | 0.415 | 0.98 | 0.30 | 0.5720763 | 308,163 | 0.075 | 18.07% |
| 3 Years | 1.83 | 4.00 | 0.30 | 1.49 | 301,404 | -1.34 | -73.22% |
| 5 Years | 1.83 | 4.00 | 0.30 | 1.49 | 301,404 | -1.34 | -73.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
