Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | NEO:CYBN | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -5.65% | 13.35 | 13.24 | 13.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 12.90 | 14.20 | 27,574 | 17:09:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.15 | -1.42 | -9.12% | 14.00 | 16.00 | 32,800 |
| 20 Nov 2024 | 15.57 | 0.27 | 1.76% | 15.39 | 16.38 | 14,309 |
| 19 Nov 2024 | 15.30 | 0.55 | 3.73% | 15.20 | 16.73 | 58,504 |
| 18 Nov 2024 | 14.75 | -1.69 | -10.28% | 14.60 | 19.46 | 139,639 |
| 15 Nov 2024 | 16.44 | 1.02 | 6.61% | 16.00 | 18.14 | 60,659 |
| 14 Nov 2024 | 15.42 | 1.04 | 7.23% | 14.80 | 16.00 | 24,081 |
| 13 Nov 2024 | 14.38 | -1.69 | -10.52% | 14.32 | 16.81 | 26,806 |
| 12 Nov 2024 | 16.07 | -0.43 | -2.61% | 16.00 | 17.00 | 20,791 |
| 11 Nov 2024 | 16.50 | 1.58 | 10.59% | 15.46 | 17.68 | 36,211 |
| 08 Nov 2024 | 14.92 | -0.60 | -3.87% | 14.70 | 16.69 | 26,175 |
| 07 Nov 2024 | 15.52 | 1.67 | 12.06% | 13.85 | 15.98 | 18,167 |
| 06 Nov 2024 | 13.85 | -0.20 | -1.42% | 13.85 | 14.96 | 18,604 |
| 05 Nov 2024 | 14.05 | 0.05 | 0.36% | 13.80 | 14.60 | 4,786 |
| 04 Nov 2024 | 14.00 | 0.25 | 1.82% | 13.80 | 14.06 | 3,276 |
| 01 Nov 2024 | 13.75 | -0.23 | -1.65% | 13.75 | 14.05 | 10,581 |
| 31 Oct 2024 | 13.98 | 0.31 | 2.27% | 13.60 | 13.99 | 6,869 |
| 30 Oct 2024 | 13.67 | -0.83 | -5.72% | 13.35 | 14.56 | 15,685 |
| 29 Oct 2024 | 14.50 | -0.10 | -0.68% | 14.37 | 15.10 | 6,722 |
| 28 Oct 2024 | 14.60 | 0.30 | 2.10% | 14.20 | 14.60 | 5,232 |
| 25 Oct 2024 | 14.30 | -0.33 | -2.26% | 14.30 | 14.80 | 7,140 |
| 24 Oct 2024 | 14.63 | -0.28 | -1.88% | 14.63 | 15.10 | 7,289 |
| 23 Oct 2024 | 14.91 | -0.64 | -4.12% | 14.80 | 15.50 | 12,016 |
| 22 Oct 2024 | 15.55 | 0.55 | 3.67% | 15.00 | 15.64 | 5,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 19.46 | 12.90 | 15.16 | 61,182 | -2.65 | -16.56% |
| 1 Month | 14.80 | 19.46 | 12.90 | 15.09 | 26,852 | -1.45 | -9.80% |
| 3 Months | 13.30 | 19.46 | 9.25 | 10.88 | 262,470 | 0.05 | 0.38% |
| 6 Months | 17.86 | 19.46 | 9.25 | 13.02 | 286,584 | -4.51 | -25.25% |
| 1 Year | 25.46 | 27.36 | 9.25 | 16.91 | 317,004 | -12.11 | -47.56% |
| 3 Years | 79.42 | 79.42 | 9.25 | 25.05 | 242,770 | -66.07 | -83.19% |
| 5 Years | 69.54 | 152.00 | 9.25 | 50.29 | 299,818 | -56.19 | -80.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
