ADVFN

Data Download:

Name	Symbol	Market	Type
CVS Health CDR	NEO:CVS	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.14%	14.50	14.12	15.00

High Price	Low Price	Open Price	Traded	Last Trade
14.50	14.35	14.40	17,354	22:30:01

CVS Health CDR (CVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	14.50	0.02	0.14%	14.35	14.50	17,354
16 May 2024	14.48	0.34	2.40%	14.08	14.50	49,920
15 May 2024	14.14	0.10	0.71%	13.98	14.16	28,100
14 May 2024	14.04	-0.14	-0.99%	13.87	14.26	76,360
13 May 2024	14.18	0.14	1.00%	14.06	14.45	37,419
10 May 2024	14.04	0.05	0.36%	13.99	14.17	27,219
09 May 2024	13.99	0.18	1.30%	13.82	13.99	15,589
08 May 2024	13.81	-0.22	-1.57%	13.74	14.04	76,382
07 May 2024	14.03	-0.06	-0.43%	13.99	14.33	54,795
06 May 2024	14.09	0.01	0.07%	13.91	14.12	214,948
03 May 2024	14.08	0.21	1.51%	13.83	14.17	87,734
02 May 2024	13.87	-0.25	-1.77%	13.50	14.18	205,971
01 May 2024	14.12	-2.94	-17.23%	13.57	14.29	339,115
30 Apr 2024	17.06	0.07	0.41%	16.81	17.12	33,011
29 Apr 2024	16.99	0.08	0.47%	16.89	17.04	37,884
26 Apr 2024	16.91	-0.04	-0.24%	16.81	16.95	27,033
25 Apr 2024	16.95	-0.09	-0.53%	16.83	17.02	25,981
24 Apr 2024	17.04	-0.16	-0.93%	17.00	17.16	21,971
23 Apr 2024	17.20	-0.31	-1.77%	17.19	17.61	52,478
22 Apr 2024	17.51	-0.03	-0.17%	17.43	17.60	24,527