ADVFN

Name	Symbol	Market	Type
CVS Health CDR	NEO:CVS	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.42%	13.56	12.96	13.75

High Price	Low Price	Open Price	Traded	Last Trade
13.60	13.25	13.37	11,586	22:30:01

CVS Health CDR (CVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	13.56	0.19	1.42%	13.25	13.60	11,586
23 Jan 2025	13.37	0.19	1.44%	13.08	13.54	27,771
22 Jan 2025	13.18	0.00	0.00%	13.03	13.27	11,806
21 Jan 2025	13.18	-0.11	-0.83%	13.04	13.19	8,471
20 Jan 2025	13.29	0.21	1.61%	12.81	13.45	13,063
17 Jan 2025	13.08	0.15	1.16%	12.91	13.10	13,757
16 Jan 2025	12.93	-0.01	-0.08%	12.57	12.94	9,619
15 Jan 2025	12.94	0.12	0.94%	12.87	12.96	15,476
14 Jan 2025	12.82	0.01	0.08%	12.50	12.89	18,941
13 Jan 2025	12.81	0.87	7.29%	12.35	12.85	31,039
10 Jan 2025	11.94	0.27	2.31%	11.52	11.95	30,518
09 Jan 2025	11.67	0.23	2.01%	11.61	11.78	7,144
08 Jan 2025	11.44	0.06	0.53%	11.20	11.44	10,345
07 Jan 2025	11.38	-0.02	-0.18%	11.33	11.61	16,368
06 Jan 2025	11.40	0.01	0.09%	11.37	11.66	11,400
03 Jan 2025	11.39	0.39	3.55%	10.98	11.48	22,555
02 Jan 2025	11.00	-0.16	-1.43%	10.96	11.22	8,024
31 Dec 2024	11.16	0.22	2.01%	10.96	11.16	9,717
30 Dec 2024	10.94	-0.14	-1.26%	10.86	10.99	13,992
27 Dec 2024	11.08	0.10	0.91%	11.00	11.19	21,210