Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI US 500 Index ETF | NEO:CUSA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.62% | 22.79 | 22.67 | 22.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.79 | 0.14 | 0.62% | 22.79 | 22.79 | 0 |
| 20 Nov 2024 | 22.65 | 0.01 | 0.04% | 22.65 | 22.65 | 0 |
| 19 Nov 2024 | 22.64 | 0.10 | 0.44% | 22.64 | 22.64 | 0 |
| 18 Nov 2024 | 22.54 | 0.11 | 0.49% | 22.54 | 22.54 | 0 |
| 15 Nov 2024 | 22.43 | -0.31 | -1.36% | 22.43 | 22.43 | 0 |
| 14 Nov 2024 | 22.74 | -0.16 | -0.70% | 22.74 | 22.74 | 0 |
| 13 Nov 2024 | 22.90 | 0.01 | 0.04% | 22.90 | 22.90 | 0 |
| 12 Nov 2024 | 22.89 | -0.05 | -0.22% | 22.89 | 22.89 | 0 |
| 11 Nov 2024 | 22.94 | 0.04 | 0.17% | 22.94 | 22.94 | 0 |
| 08 Nov 2024 | 22.90 | 0.09 | 0.39% | 22.90 | 22.90 | 0 |
| 07 Nov 2024 | 22.81 | 0.19 | 0.84% | 22.81 | 22.81 | 0 |
| 06 Nov 2024 | 22.62 | 0.60 | 2.72% | 22.62 | 22.62 | 0 |
| 05 Nov 2024 | 22.02 | 0.25 | 1.15% | 22.02 | 22.02 | 0 |
| 04 Nov 2024 | 21.77 | -0.07 | -0.32% | 21.77 | 21.77 | 0 |
| 01 Nov 2024 | 21.84 | 0.02 | 0.09% | 21.84 | 21.84 | 0 |
| 31 Oct 2024 | 21.82 | -0.36 | -1.62% | 21.82 | 21.82 | 0 |
| 30 Oct 2024 | 22.18 | -0.06 | -0.27% | 22.18 | 22.18 | 0 |
| 29 Oct 2024 | 22.24 | 0.02 | 0.09% | 22.24 | 22.24 | 0 |
| 28 Oct 2024 | 22.22 | 0.04 | 0.18% | 22.22 | 22.22 | 0 |
| 25 Oct 2024 | 22.18 | -0.01 | -0.05% | 22.18 | 22.39 | 4,390 |
| 24 Oct 2024 | 22.19 | 0.06 | 0.27% | 22.19 | 22.19 | 0 |
| 23 Oct 2024 | 22.13 | -0.24 | -1.07% | 22.13 | 22.13 | 0 |
| 22 Oct 2024 | 22.37 | 0.04 | 0.18% | 22.37 | 22.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 22.74 | 22.43 | 0.00 | 0 | 0.05 | 0.22% |
| 1 Month | 22.19 | 22.94 | 21.77 | 22.18 | 220 | 0.60 | 2.70% |
| 3 Months | 21.41 | 22.94 | 20.68 | 22.11 | 112 | 1.38 | 6.45% |
| 6 Months | 20.41 | 22.94 | 19.89 | 21.82 | 66 | 2.38 | 11.66% |
| 1 Year | 20.34 | 22.94 | 19.89 | 21.82 | 64 | 2.45 | 12.05% |
| 3 Years | 20.34 | 22.94 | 19.89 | 21.82 | 64 | 2.45 | 12.05% |
| 5 Years | 20.34 | 22.94 | 19.89 | 21.82 | 64 | 2.45 | 12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
