We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CI US 500 Index ETF | NEO:CUSA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.92% | 22.94 | 22.81 | 23.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.94 | 0.21 | 0.92% | 22.94 | 22.94 | 0 |
| 16 Jan 2025 | 22.73 | -0.02 | -0.09% | 22.73 | 22.73 | 0 |
| 15 Jan 2025 | 22.75 | 0.46 | 2.06% | 22.75 | 22.75 | 0 |
| 14 Jan 2025 | 22.29 | 0.02 | 0.09% | 22.29 | 22.29 | 20 |
| 13 Jan 2025 | 22.27 | 0.01 | 0.04% | 22.27 | 22.27 | 0 |
| 10 Jan 2025 | 22.26 | -0.32 | -1.42% | 22.26 | 22.30 | 1,500 |
| 09 Jan 2025 | 22.58 | -0.02 | -0.09% | 22.58 | 22.58 | 0 |
| 08 Jan 2025 | 22.60 | 0.05 | 0.22% | 22.60 | 22.60 | 0 |
| 07 Jan 2025 | 22.55 | -0.26 | -1.14% | 22.55 | 22.69 | 2,100 |
| 06 Jan 2025 | 22.81 | 0.13 | 0.57% | 22.81 | 22.81 | 0 |
| 03 Jan 2025 | 22.68 | 0.28 | 1.25% | 22.50 | 22.68 | 1,100 |
| 02 Jan 2025 | 22.40 | -0.05 | -0.22% | 22.40 | 22.40 | 0 |
| 31 Dec 2024 | 22.45 | -0.15 | -0.66% | 22.45 | 22.45 | 0 |
| 30 Dec 2024 | 22.60 | -0.17 | -0.75% | 22.60 | 22.60 | 0 |
| 27 Dec 2024 | 22.77 | -0.04 | -0.18% | 22.77 | 22.77 | 0 |
| 24 Dec 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 0 |
| 23 Dec 2024 | 22.81 | 0.09 | 0.40% | 22.81 | 22.81 | 0 |
| 20 Dec 2024 | 22.72 | 0.22 | 0.98% | 22.72 | 22.72 | 0 |
| 19 Dec 2024 | 22.50 | -0.07 | -0.31% | 22.50 | 22.50 | 0 |
| 18 Dec 2024 | 22.57 | -0.62 | -2.67% | 22.57 | 22.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.75 | 22.26 | 22.26 | 304 | 0.64 | 2.87% |
| 1 Month | 22.72 | 22.81 | 22.26 | 22.49 | 295 | 0.22 | 0.97% |
| 3 Months | 22.39 | 23.36 | 21.77 | 22.34 | 163 | 0.55 | 2.46% |
| 6 Months | 21.36 | 23.36 | 19.89 | 22.08 | 103 | 1.58 | 7.40% |
| 1 Year | 20.34 | 23.36 | 19.89 | 22.06 | 78 | 2.60 | 12.78% |
| 3 Years | 20.34 | 23.36 | 19.89 | 22.06 | 78 | 2.60 | 12.78% |
| 5 Years | 20.34 | 23.36 | 19.89 | 22.06 | 78 | 2.60 | 12.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
