ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CI US 500 Index ETF	NEO:CUSA	NEO	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.92	21.02	21.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:50:28

CI US 500 Index ETF (CUSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	20.92	-0.04	-0.19%	20.92	20.92	0
27 Jun 2024	20.96	0.04	0.19%	20.96	20.96	0
26 Jun 2024	20.92	0.03	0.14%	20.92	20.92	0
25 Jun 2024	20.89	0.04	0.19%	20.89	20.89	0
24 Jun 2024	20.85	-0.08	-0.38%	20.85	20.85	0
21 Jun 2024	20.93	-0.06	-0.29%	20.93	20.93	0
20 Jun 2024	20.99	-0.07	-0.33%	20.99	20.99	0
19 Jun 2024	21.06	0.09	0.43%	21.06	21.06	0
18 Jun 2024	20.97	0.01	0.05%	20.97	20.97	0
17 Jun 2024	20.96	0.19	0.91%	20.96	20.96	0
14 Jun 2024	20.77	-0.07	-0.34%	20.77	20.77	0
13 Jun 2024	20.84	0.09	0.43%	20.84	20.84	0
12 Jun 2024	20.75	0.20	0.97%	20.75	20.75	0
11 Jun 2024	20.55	0.02	0.10%	20.55	20.55	0
10 Jun 2024	20.53	0.09	0.44%	20.53	20.53	0
07 Jun 2024	20.44	-0.02	-0.10%	20.44	20.44	0
06 Jun 2024	20.46	-0.01	-0.05%	20.46	20.46	0
05 Jun 2024	20.47	0.22	1.09%	20.47	20.48	100
04 Jun 2024	20.25	0.07	0.35%	20.25	20.25	0
03 Jun 2024	20.18	0.03	0.15%	20.18	20.18	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	20.48	20.48	20.47	20.47	100	0.44	2.15%
3 Months	20.48	20.48	20.47	20.47	100	0.44	2.15%
6 Months	20.48	20.48	20.47	20.47	100	0.44	2.15%
1 Year	20.48	20.48	20.47	20.47	100	0.44	2.15%
3 Years	20.48	20.48	20.47	20.47	100	0.44	2.15%
5 Years	20.48	20.48	20.47	20.47	100	0.44	2.15%