We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI US Treasury Inflation Linked Bond Index ETF | NEO:CTIP | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.04 | 15.73 | 16.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.04 | 0.08 | 0.50% | 16.04 | 16.04 | 8 |
| 02 May 2024 | 15.96 | 0.04 | 0.25% | 15.91 | 15.97 | 3,800 |
| 01 May 2024 | 15.92 | 0.03 | 0.19% | 15.91 | 15.92 | 4,008 |
| 30 Apr 2024 | 15.89 | -0.06 | -0.38% | 15.89 | 15.93 | 5,000 |
| 29 Apr 2024 | 15.95 | 0.03 | 0.19% | 15.95 | 15.98 | 14,000 |
| 26 Apr 2024 | 15.92 | 0.04 | 0.25% | 15.92 | 15.93 | 9,500 |
| 25 Apr 2024 | 15.88 | -0.02 | -0.13% | 15.86 | 15.88 | 4,000 |
| 24 Apr 2024 | 15.90 | -0.02 | -0.13% | 15.90 | 15.90 | 0 |
| 23 Apr 2024 | 15.92 | -0.03 | -0.19% | 15.91 | 15.92 | 1,100 |
| 22 Apr 2024 | 15.95 | -0.01 | -0.06% | 15.95 | 15.95 | 24,368 |
| 19 Apr 2024 | 15.96 | 0.02 | 0.13% | 15.96 | 15.96 | 0 |
| 18 Apr 2024 | 15.94 | -0.02 | -0.13% | 15.94 | 15.94 | 6,700 |
| 17 Apr 2024 | 15.96 | 0.05 | 0.31% | 15.96 | 15.96 | 0 |
| 16 Apr 2024 | 15.91 | -0.05 | -0.31% | 15.90 | 15.91 | 14,000 |
| 15 Apr 2024 | 15.96 | -0.06 | -0.37% | 15.96 | 15.96 | 0 |
| 12 Apr 2024 | 16.02 | 0.06 | 0.38% | 16.02 | 16.02 | 0 |
| 11 Apr 2024 | 15.96 | -0.02 | -0.13% | 15.96 | 15.96 | 0 |
| 10 Apr 2024 | 15.98 | -0.13 | -0.81% | 15.98 | 16.01 | 3,601 |
| 09 Apr 2024 | 16.11 | 0.04 | 0.25% | 16.11 | 16.11 | 513,253 |
| 08 Apr 2024 | 16.07 | -0.01 | -0.06% | 16.07 | 16.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
