CTBF CIBC 2030 Investment Grade Bond Fund

20.55

-0.09 (-0.44%)

04 Oct 2024 - Closed

Name	Symbol	Market	Type
CIBC 2030 Investment Grade Bond Fund	NEO:CTBF	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.44%	20.55	20.48	20.55

High Price	Low Price	Open Price	Traded	Last Trade
20.55	20.55	20.55	200	20:56:54

CIBC 2030 Investment Grade (CTBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	20.55	-0.09	-0.44%	20.55	20.55	200
03 Oct 2024	20.64	-0.08	-0.39%	20.64	20.70	3,600
02 Oct 2024	20.72	-0.09	-0.43%	20.72	20.76	2,319
01 Oct 2024	20.81	0.03	0.14%	20.81	20.82	4,300
30 Sep 2024	20.78	0.00	0.00%	20.78	20.78	0
27 Sep 2024	20.78	0.04	0.19%	20.73	20.82	15,853
26 Sep 2024	20.74	-0.01	-0.05%	20.74	20.78	142
25 Sep 2024	20.75	-0.08	-0.38%	20.75	20.80	5,150
24 Sep 2024	20.83	0.00	0.00%	20.80	20.84	30,780
23 Sep 2024	20.83	0.05	0.24%	20.79	20.83	5,200
20 Sep 2024	20.78	0.00	0.00%	20.78	20.78	0
19 Sep 2024	20.78	0.03	0.14%	20.78	20.80	462
18 Sep 2024	20.75	-0.04	-0.19%	20.75	20.81	16,600
17 Sep 2024	20.79	-0.02	-0.10%	20.79	20.82	17,578
16 Sep 2024	20.81	0.07	0.34%	20.81	20.83	22,516
13 Sep 2024	20.74	0.03	0.14%	20.74	20.77	46,441
12 Sep 2024	20.71	-0.01	-0.05%	20.71	20.75	83,300
11 Sep 2024	20.72	0.02	0.10%	20.72	20.72	1,145
10 Sep 2024	20.70	0.04	0.19%	20.70	20.70	0
09 Sep 2024	20.66	0.05	0.24%	20.66	20.69	13,810
06 Sep 2024	20.61	0.02	0.10%	20.61	20.64	4,070