Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC 2029 Investment Grade Bond Fund | NEO:CTBE | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.88 | 20.85 | 20.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.93 | 20.93 | 20.93 | 3,922 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.88 | -0.01 | -0.05% | 20.88 | 20.93 | 3,922 |
| 24 Mar 2025 | 20.89 | -0.03 | -0.14% | 20.89 | 20.89 | 99 |
| 21 Mar 2025 | 20.92 | 0.02 | 0.10% | 20.92 | 20.94 | 255 |
| 20 Mar 2025 | 20.90 | -0.01 | -0.05% | 20.90 | 20.94 | 177 |
| 19 Mar 2025 | 20.91 | 0.03 | 0.14% | 20.89 | 20.91 | 4,791 |
| 18 Mar 2025 | 20.88 | 0.02 | 0.10% | 20.88 | 20.91 | 1,457 |
| 17 Mar 2025 | 20.86 | 0.03 | 0.14% | 20.86 | 20.90 | 3,299 |
| 14 Mar 2025 | 20.83 | -0.02 | -0.10% | 20.83 | 20.85 | 13,361 |
| 13 Mar 2025 | 20.85 | 0.01 | 0.05% | 20.82 | 20.85 | 4,271 |
| 12 Mar 2025 | 20.84 | -0.04 | -0.19% | 20.84 | 20.89 | 28,374 |
| 11 Mar 2025 | 20.88 | -0.01 | -0.05% | 20.88 | 20.94 | 3,406 |
| 10 Mar 2025 | 20.89 | 0.05 | 0.24% | 20.89 | 20.93 | 1,635 |
| 07 Mar 2025 | 20.84 | 0.02 | 0.10% | 20.84 | 20.86 | 16,262 |
| 06 Mar 2025 | 20.82 | -0.07 | -0.34% | 20.82 | 20.83 | 2,263 |
| 05 Mar 2025 | 20.89 | -0.07 | -0.33% | 20.89 | 20.95 | 15,612 |
| 04 Mar 2025 | 20.96 | -0.02 | -0.10% | 20.96 | 20.99 | 1,105 |
| 03 Mar 2025 | 20.98 | 0.07 | 0.33% | 20.98 | 21.00 | 199 |
| 28 Feb 2025 | 20.91 | -0.02 | -0.10% | 20.91 | 20.91 | 18,382 |
| 27 Feb 2025 | 20.93 | 0.04 | 0.19% | 20.93 | 20.94 | 770 |
| 26 Feb 2025 | 20.89 | -0.02 | -0.10% | 20.89 | 20.92 | 4,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
