CTBC CIBC 2027 Investment Grade Bond Fund

20.77

0.02 (0.10%)

After Hours

19:45:58Realtime Data

Name	Symbol	Market	Type
CIBC 2027 Investment Grade Bond Fund	NEO:CTBC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	20.77	20.76	20.78

High Price	Low Price	Open Price	Traded	Last Trade
20.78	20.77	20.78	3,860	19:45:58

CIBC 2027 Investment Grade (CTBC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	20.75	0.01	0.05%	20.75	20.76	34,968
27 Jan 2025	20.74	0.04	0.19%	20.74	20.75	8,704
24 Jan 2025	20.70	0.00	0.00%	20.70	20.70	0
23 Jan 2025	20.70	0.00	0.00%	20.70	20.71	1,602
22 Jan 2025	20.70	-0.01	-0.05%	20.70	20.71	6,698
21 Jan 2025	20.71	0.01	0.05%	20.70	20.72	7,676
20 Jan 2025	20.70	0.01	0.05%	20.70	20.72	6,562
17 Jan 2025	20.69	0.01	0.05%	20.69	20.71	5,982
16 Jan 2025	20.68	0.05	0.24%	20.68	20.69	5,874
15 Jan 2025	20.63	0.06	0.29%	20.63	20.65	2,602
14 Jan 2025	20.57	-0.01	-0.05%	20.56	20.61	12,084
13 Jan 2025	20.58	-0.02	-0.10%	20.58	20.60	5,214
10 Jan 2025	20.60	-0.05	-0.24%	20.60	20.62	1,984
09 Jan 2025	20.65	-0.03	-0.15%	20.64	20.69	3,140
08 Jan 2025	20.68	0.02	0.10%	20.67	20.68	2,768
07 Jan 2025	20.66	-0.01	-0.05%	20.66	20.68	1,970
06 Jan 2025	20.67	0.01	0.05%	20.67	20.67	0
03 Jan 2025	20.66	-0.01	-0.05%	20.65	20.66	1,044
02 Jan 2025	20.67	-0.01	-0.05%	20.67	20.68	1,238
31 Dec 2024	20.68	-0.01	-0.05%	20.68	20.68	600
30 Dec 2024	20.69	0.03	0.15%	20.69	20.69	1,022