We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC 2025 Investment Grade Bond Fund | NEO:CTBA | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.50 | 20.48 | 20.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.46 | 20.46 | 20.46 | 450 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 0 |
| 07 Mar 2025 | 20.49 | -0.01 | -0.05% | 20.49 | 20.49 | 77 |
| 06 Mar 2025 | 20.50 | 0.02 | 0.10% | 20.50 | 20.50 | 6,544 |
| 05 Mar 2025 | 20.48 | -0.01 | -0.05% | 20.48 | 20.49 | 1,900 |
| 04 Mar 2025 | 20.49 | 0.01 | 0.05% | 20.48 | 20.49 | 10,032 |
| 03 Mar 2025 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 55 |
| 28 Feb 2025 | 20.47 | -0.03 | -0.15% | 20.47 | 20.47 | 48,978 |
| 27 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 26 Feb 2025 | 20.50 | 0.02 | 0.10% | 20.50 | 20.50 | 140 |
| 25 Feb 2025 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 1,700 |
| 24 Feb 2025 | 20.50 | 0.01 | 0.05% | 20.49 | 20.51 | 798 |
| 21 Feb 2025 | 20.49 | 0.02 | 0.10% | 20.49 | 20.49 | 100 |
| 20 Feb 2025 | 20.47 | 0.01 | 0.05% | 20.47 | 20.49 | 2,460 |
| 19 Feb 2025 | 20.46 | -0.02 | -0.10% | 20.46 | 20.46 | 2,100 |
| 18 Feb 2025 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 0 |
| 14 Feb 2025 | 20.48 | 0.01 | 0.05% | 20.48 | 20.48 | 0 |
| 13 Feb 2025 | 20.47 | 0.01 | 0.05% | 20.47 | 20.47 | 0 |
| 12 Feb 2025 | 20.46 | 0.00 | 0.00% | 20.46 | 20.48 | 2,000 |
| 11 Feb 2025 | 20.46 | -0.01 | -0.05% | 20.46 | 20.48 | 16,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
