ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSGE CIBC Sustainable Global Equity Fund

24.12
-0.06 (-0.25%)
02 Jan 2025 - Closed
Realtime Data
Share Name Share Symbol Market Type
CIBC Sustainable Global Equity Fund NEO:CSGE NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.25% 24.12 24.00 24.23
High Price Low Price Open Price Shares Traded Last Trade
24.46 24.46 24.46 416 21:35:07

CIBC Sustainable Global ... (CSGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 202524.12-0.06-0.25%24.1224.46416
31 Dec 202424.18-0.07-0.29%24.1824.180
30 Dec 202424.25-0.28-1.14%24.2524.2524
27 Dec 202424.530.050.20%24.5324.530
24 Dec 202424.480.000.00%24.4824.480
23 Dec 202424.480.110.45%24.4824.480
20 Dec 202424.370.070.29%24.3724.370
19 Dec 202424.30-0.15-0.61%24.3024.300
18 Dec 202424.45-0.33-1.33%24.4524.941,460
17 Dec 202424.780.000.00%24.7824.780
16 Dec 202424.780.090.36%24.7824.7820
13 Dec 202424.69-0.10-0.40%24.6924.690
12 Dec 202424.79-0.02-0.08%24.7924.791
11 Dec 202424.810.120.49%24.8124.810
10 Dec 202424.69-0.07-0.28%24.6924.6913
09 Dec 202424.76-0.04-0.16%24.7624.760
06 Dec 202424.800.281.14%24.8024.800
05 Dec 202424.52-0.19-0.77%24.5224.520
04 Dec 202424.710.120.49%24.7124.710
03 Dec 202424.590.130.53%24.5924.590

CIBC Sustainable Global Equity Fund (CSGE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5324.5324.1824.258-0.41-1.67%
1 Month24.5224.9424.1824.45101-0.40-1.63%
3 Months23.4224.9423.2123.732470.702.99%
6 Months22.3424.9421.9123.003851.787.97%
1 Year20.0324.9419.8922.812164.0920.42%
3 Years21.6424.9416.0919.483322.4811.46%
5 Years20.1124.9416.0919.502934.0119.94%

Your Recent History

Delayed Upgrade Clock