We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CIBC Sustainable Global Equity Fund | NEO:CSGE | NEO | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.25% | 24.12 | 24.00 | 24.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.46 | 24.46 | 24.46 | 416 | 21:35:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 24.12 | -0.06 | -0.25% | 24.12 | 24.46 | 416 |
31 Dec 2024 | 24.18 | -0.07 | -0.29% | 24.18 | 24.18 | 0 |
30 Dec 2024 | 24.25 | -0.28 | -1.14% | 24.25 | 24.25 | 24 |
27 Dec 2024 | 24.53 | 0.05 | 0.20% | 24.53 | 24.53 | 0 |
24 Dec 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
23 Dec 2024 | 24.48 | 0.11 | 0.45% | 24.48 | 24.48 | 0 |
20 Dec 2024 | 24.37 | 0.07 | 0.29% | 24.37 | 24.37 | 0 |
19 Dec 2024 | 24.30 | -0.15 | -0.61% | 24.30 | 24.30 | 0 |
18 Dec 2024 | 24.45 | -0.33 | -1.33% | 24.45 | 24.94 | 1,460 |
17 Dec 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
16 Dec 2024 | 24.78 | 0.09 | 0.36% | 24.78 | 24.78 | 20 |
13 Dec 2024 | 24.69 | -0.10 | -0.40% | 24.69 | 24.69 | 0 |
12 Dec 2024 | 24.79 | -0.02 | -0.08% | 24.79 | 24.79 | 1 |
11 Dec 2024 | 24.81 | 0.12 | 0.49% | 24.81 | 24.81 | 0 |
10 Dec 2024 | 24.69 | -0.07 | -0.28% | 24.69 | 24.69 | 13 |
09 Dec 2024 | 24.76 | -0.04 | -0.16% | 24.76 | 24.76 | 0 |
06 Dec 2024 | 24.80 | 0.28 | 1.14% | 24.80 | 24.80 | 0 |
05 Dec 2024 | 24.52 | -0.19 | -0.77% | 24.52 | 24.52 | 0 |
04 Dec 2024 | 24.71 | 0.12 | 0.49% | 24.71 | 24.71 | 0 |
03 Dec 2024 | 24.59 | 0.13 | 0.53% | 24.59 | 24.59 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.53 | 24.53 | 24.18 | 24.25 | 8 | -0.41 | -1.67% |
1 Month | 24.52 | 24.94 | 24.18 | 24.45 | 101 | -0.40 | -1.63% |
3 Months | 23.42 | 24.94 | 23.21 | 23.73 | 247 | 0.70 | 2.99% |
6 Months | 22.34 | 24.94 | 21.91 | 23.00 | 385 | 1.78 | 7.97% |
1 Year | 20.03 | 24.94 | 19.89 | 22.81 | 216 | 4.09 | 20.42% |
3 Years | 21.64 | 24.94 | 16.09 | 19.48 | 332 | 2.48 | 11.46% |
5 Years | 20.11 | 24.94 | 16.09 | 19.50 | 293 | 4.01 | 19.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions