Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Global Equity Fund | NEO:CSGE | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.11% | 24.50 | 24.30 | 24.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.50 | 0.27 | 1.11% | 24.50 | 24.50 | 0 |
| 06 Mar 2025 | 24.23 | -0.43 | -1.74% | 24.23 | 24.23 | 0 |
| 05 Mar 2025 | 24.66 | 0.14 | 0.57% | 24.66 | 24.66 | 45 |
| 04 Mar 2025 | 24.52 | -0.12 | -0.49% | 24.45 | 24.52 | 7,000 |
| 03 Mar 2025 | 24.64 | -0.06 | -0.24% | 24.64 | 24.64 | 0 |
| 28 Feb 2025 | 24.70 | 0.24 | 0.98% | 24.64 | 24.70 | 400 |
| 27 Feb 2025 | 24.46 | -0.20 | -0.81% | 24.46 | 24.46 | 0 |
| 26 Feb 2025 | 24.66 | -0.01 | -0.04% | 24.66 | 24.66 | 0 |
| 25 Feb 2025 | 24.67 | 0.11 | 0.45% | 24.35 | 24.67 | 861 |
| 24 Feb 2025 | 24.56 | 0.07 | 0.29% | 24.56 | 24.56 | 0 |
| 21 Feb 2025 | 24.49 | -0.22 | -0.89% | 24.49 | 24.49 | 0 |
| 20 Feb 2025 | 24.71 | -0.13 | -0.52% | 24.71 | 24.71 | 22 |
| 19 Feb 2025 | 24.84 | 0.06 | 0.24% | 24.84 | 24.84 | 0 |
| 18 Feb 2025 | 24.78 | -0.09 | -0.36% | 24.78 | 24.78 | 100 |
| 14 Feb 2025 | 24.87 | -0.08 | -0.32% | 24.87 | 24.87 | 0 |
| 13 Feb 2025 | 24.95 | 0.05 | 0.20% | 24.95 | 24.95 | 0 |
| 12 Feb 2025 | 24.90 | -0.03 | -0.12% | 24.90 | 24.90 | 0 |
| 11 Feb 2025 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 0 |
| 10 Feb 2025 | 24.93 | 0.17 | 0.69% | 24.93 | 24.93 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 24.70 | 24.23 | 24.53 | 1,489 | -0.14 | -0.57% |
| 1 Month | 24.89 | 24.95 | 24.23 | 24.69 | 1,379 | -0.39 | -1.57% |
| 3 Months | 24.69 | 25.37 | 24.00 | 24.81 | 983 | -0.19 | -0.77% |
| 6 Months | 22.53 | 25.37 | 22.53 | 24.60 | 540 | 1.97 | 8.74% |
| 1 Year | 21.41 | 25.37 | 20.69 | 23.83 | 422 | 3.09 | 14.43% |
| 3 Years | 18.01 | 25.37 | 16.09 | 20.40 | 399 | 6.49 | 36.04% |
| 5 Years | 20.11 | 25.37 | 16.09 | 20.41 | 336 | 4.39 | 21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
