We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Canadian Core Plus Bond Fund | NEO:CSCP | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.28% | 17.63 | 17.57 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 17.63 | -0.05 | -0.28% | 17.63 | 17.63 | 0 |
| 10 Feb 2025 | 17.68 | 0.01 | 0.06% | 17.68 | 17.68 | 0 |
| 07 Feb 2025 | 17.67 | -0.14 | -0.79% | 17.67 | 17.67 | 0 |
| 06 Feb 2025 | 17.81 | -0.02 | -0.11% | 17.81 | 17.81 | 0 |
| 05 Feb 2025 | 17.83 | 0.07 | 0.39% | 17.83 | 17.83 | 0 |
| 04 Feb 2025 | 17.76 | 0.01 | 0.06% | 17.67 | 19.35 | 15,000 |
| 03 Feb 2025 | 17.75 | 0.12 | 0.68% | 17.75 | 17.75 | 0 |
| 31 Jan 2025 | 17.63 | -0.09 | -0.51% | 17.63 | 17.63 | 0 |
| 30 Jan 2025 | 17.72 | 0.13 | 0.74% | 17.72 | 17.72 | 0 |
| 29 Jan 2025 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 0 |
| 28 Jan 2025 | 17.57 | -0.01 | -0.06% | 17.57 | 17.57 | 0 |
| 27 Jan 2025 | 17.58 | 0.09 | 0.51% | 17.58 | 17.58 | 0 |
| 24 Jan 2025 | 17.49 | 0.06 | 0.34% | 17.49 | 17.49 | 0 |
| 23 Jan 2025 | 17.43 | -0.02 | -0.11% | 17.43 | 17.43 | 0 |
| 22 Jan 2025 | 17.45 | -0.06 | -0.34% | 17.45 | 17.45 | 0 |
| 21 Jan 2025 | 17.51 | 0.03 | 0.17% | 17.51 | 17.51 | 0 |
| 20 Jan 2025 | 17.48 | 0.03 | 0.17% | 17.48 | 17.48 | 0 |
| 17 Jan 2025 | 17.45 | 0.04 | 0.23% | 17.45 | 17.45 | 0 |
| 16 Jan 2025 | 17.41 | 0.10 | 0.58% | 17.41 | 17.41 | 0 |
| 15 Jan 2025 | 17.31 | 0.15 | 0.87% | 17.31 | 17.31 | 0 |
| 14 Jan 2025 | 17.16 | -0.05 | -0.29% | 17.16 | 17.16 | 0 |
| 13 Jan 2025 | 17.21 | -0.06 | -0.35% | 17.21 | 17.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 19.35 | 17.67 | 17.76 | 3,000 | -0.04 | -0.23% |
| 1 Month | 17.16 | 19.35 | 17.16 | 17.76 | 750 | 0.47 | 2.74% |
| 3 Months | 17.40 | 19.35 | 17.16 | 17.76 | 300 | 0.23 | 1.32% |
| 6 Months | 17.54 | 19.35 | 17.16 | 17.69 | 184 | 0.09 | 0.51% |
| 1 Year | 16.99 | 19.35 | 16.68 | 17.51 | 124 | 0.64 | 3.77% |
| 3 Years | 18.90 | 19.35 | 16.01 | 17.32 | 67 | -1.27 | -6.72% |
| 5 Years | 20.14 | 20.23 | 16.01 | 17.34 | 57 | -2.51 | -12.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
