We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cisco CDR Cad Hedged | NEO:CSCO | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.29% | 24.23 | 24.18 | 24.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.19 | 24.38 | 7,551 | 19:24:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.30 | -0.65 | -2.61% | 24.21 | 25.39 | 47,553 |
| 15 May 2024 | 24.95 | 0.34 | 1.38% | 24.58 | 24.95 | 14,804 |
| 14 May 2024 | 24.61 | 0.14 | 0.57% | 24.31 | 24.67 | 10,076 |
| 13 May 2024 | 24.47 | 0.29 | 1.20% | 24.33 | 24.47 | 6,830 |
| 10 May 2024 | 24.18 | 0.15 | 0.62% | 23.99 | 24.18 | 3,413 |
| 09 May 2024 | 24.03 | -0.11 | -0.46% | 24.00 | 24.07 | 1,719 |
| 08 May 2024 | 24.14 | 0.40 | 1.68% | 23.86 | 24.17 | 2,945 |
| 07 May 2024 | 23.74 | 0.11 | 0.47% | 23.72 | 23.82 | 1,166 |
| 06 May 2024 | 23.63 | -0.07 | -0.30% | 23.63 | 23.85 | 2,186 |
| 03 May 2024 | 23.70 | 0.16 | 0.68% | 23.64 | 23.77 | 5,748 |
| 02 May 2024 | 23.54 | -0.02 | -0.08% | 23.54 | 23.54 | 545 |
| 01 May 2024 | 23.56 | -0.08 | -0.34% | 23.56 | 23.90 | 10,426 |
| 30 Apr 2024 | 23.64 | -0.39 | -1.62% | 23.63 | 23.85 | 1,663 |
| 29 Apr 2024 | 24.03 | -0.06 | -0.25% | 24.01 | 24.18 | 4,316 |
| 26 Apr 2024 | 24.09 | -0.12 | -0.50% | 24.02 | 24.12 | 2,702 |
| 25 Apr 2024 | 24.21 | -0.12 | -0.49% | 24.11 | 24.57 | 8,611 |
| 24 Apr 2024 | 24.33 | 0.04 | 0.16% | 24.17 | 24.33 | 2,391 |
| 23 Apr 2024 | 24.29 | 0.08 | 0.33% | 24.19 | 24.35 | 16,770 |
| 22 Apr 2024 | 24.21 | -0.10 | -0.41% | 24.21 | 24.46 | 10,704 |
| 19 Apr 2024 | 24.31 | 0.10 | 0.41% | 24.23 | 24.36 | 9,711 |
| 18 Apr 2024 | 24.21 | 0.17 | 0.71% | 24.12 | 24.24 | 2,842 |
| 17 Apr 2024 | 24.04 | -0.08 | -0.33% | 24.00 | 24.24 | 3,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
