Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Canadian Equity Fund | NEO:CSCE | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.63 | 23.63 | 23.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.63 | 0.11 | 0.47% | 23.63 | 23.63 | 0 |
| 24 Mar 2025 | 23.52 | 0.22 | 0.94% | 23.52 | 23.52 | 0 |
| 21 Mar 2025 | 23.30 | -0.07 | -0.30% | 23.30 | 23.30 | 0 |
| 20 Mar 2025 | 23.37 | -0.04 | -0.17% | 23.37 | 23.37 | 0 |
| 19 Mar 2025 | 23.41 | 0.32 | 1.39% | 23.41 | 23.41 | 0 |
| 18 Mar 2025 | 23.09 | -0.12 | -0.52% | 23.09 | 23.09 | 0 |
| 17 Mar 2025 | 23.21 | 0.19 | 0.83% | 23.21 | 23.21 | 10 |
| 14 Mar 2025 | 23.02 | 0.30 | 1.32% | 23.02 | 23.02 | 0 |
| 13 Mar 2025 | 22.72 | -0.19 | -0.83% | 22.72 | 22.72 | 0 |
| 12 Mar 2025 | 22.91 | 0.11 | 0.48% | 22.91 | 22.91 | 0 |
| 11 Mar 2025 | 22.80 | -0.10 | -0.44% | 22.80 | 22.80 | 0 |
| 10 Mar 2025 | 22.90 | -0.31 | -1.34% | 22.90 | 22.90 | 0 |
| 07 Mar 2025 | 23.21 | 0.11 | 0.48% | 23.21 | 23.21 | 0 |
| 06 Mar 2025 | 23.10 | -0.25 | -1.07% | 23.10 | 23.10 | 0 |
| 05 Mar 2025 | 23.35 | 0.23 | 0.99% | 23.35 | 23.35 | 60 |
| 04 Mar 2025 | 23.12 | -0.33 | -1.41% | 23.12 | 23.16 | 505 |
| 03 Mar 2025 | 23.45 | -0.11 | -0.47% | 23.45 | 23.45 | 0 |
| 28 Feb 2025 | 23.56 | 0.15 | 0.64% | 23.44 | 23.56 | 100 |
| 27 Feb 2025 | 23.41 | -0.20 | -0.85% | 23.41 | 23.41 | 0 |
| 26 Feb 2025 | 23.61 | 0.17 | 0.73% | 23.61 | 23.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.41 | 23.63 | 23.30 | 0.00 | 0 | 0.22 | 0.94% |
| 1 Month | 23.61 | 23.63 | 22.72 | 23.21 | 34 | 0.02 | 0.08% |
| 3 Months | 22.79 | 23.69 | 22.39 | 23.02 | 135 | 0.84 | 3.69% |
| 6 Months | 22.74 | 24.25 | 22.39 | 23.59 | 193 | 0.89 | 3.91% |
| 1 Year | 20.30 | 24.25 | 19.72 | 23.09 | 118 | 3.33 | 16.40% |
| 3 Years | 21.47 | 24.25 | 17.47 | 20.29 | 159 | 2.16 | 10.06% |
| 5 Years | 19.90 | 24.25 | 17.47 | 20.30 | 140 | 3.73 | 18.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
