ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSCE CIBC Sustainable Canadian Equity Fund

23.02
0.30 (1.32%)
14 Mar 2025 - Closed
Realtime Data
Share Name Share Symbol Market Type
CIBC Sustainable Canadian Equity Fund NEO:CSCE NEO Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.30 1.32% 23.02 22.87 23.17
High Price Low Price Open Price Shares Traded Last Trade
0 20:55:00

CIBC Sustainable Canadia... (CSCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202523.020.301.32%23.0223.020
13 Mar 202522.72-0.19-0.83%22.7222.720
12 Mar 202522.910.110.48%22.9122.910
11 Mar 202522.80-0.10-0.44%22.8022.800
10 Mar 202522.90-0.31-1.34%22.9022.900
07 Mar 202523.210.110.48%23.2123.210
06 Mar 202523.10-0.25-1.07%23.1023.100
05 Mar 202523.350.230.99%23.3523.3560
04 Mar 202523.12-0.33-1.41%23.1223.16505
03 Mar 202523.45-0.11-0.47%23.4523.450
28 Feb 202523.560.150.64%23.4423.56100
27 Feb 202523.41-0.20-0.85%23.4123.410
26 Feb 202523.610.170.73%23.6123.610
25 Feb 202523.440.120.51%23.4423.440
24 Feb 202523.320.120.52%23.3223.320
21 Feb 202523.20-0.27-1.15%23.2023.200
20 Feb 202523.47-0.13-0.55%23.4723.475
19 Feb 202523.600.050.21%23.6023.600
18 Feb 202523.550.170.73%23.5523.550

CIBC Sustainable Canadian Equity Fund (CSCE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2123.2122.720.000-0.19-0.82%
1 Month23.3823.6122.7223.2135-0.36-1.54%
3 Months23.3923.6922.3923.13213-0.37-1.58%
6 Months22.3924.2522.2723.591930.632.81%
1 Year20.1824.2519.7223.091182.8414.07%
3 Years20.8424.2517.4720.291582.1810.46%
5 Years19.9024.2517.4720.301413.1215.68%