We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Canadian Equity Fund | NEO:CSCE | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 19.96 | 19.91 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19.96 | 0.06 | 0.30% | 19.96 | 19.96 | 0 |
| 25 Apr 2024 | 19.90 | -0.08 | -0.40% | 19.90 | 19.90 | 0 |
| 24 Apr 2024 | 19.98 | -0.11 | -0.55% | 19.98 | 19.98 | 0 |
| 23 Apr 2024 | 20.09 | 0.17 | 0.85% | 20.09 | 20.09 | 0 |
| 22 Apr 2024 | 19.92 | 0.11 | 0.56% | 19.92 | 19.92 | 0 |
| 19 Apr 2024 | 19.81 | 0.08 | 0.41% | 19.81 | 19.81 | 0 |
| 18 Apr 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 0 |
| 17 Apr 2024 | 19.73 | 0.01 | 0.05% | 19.73 | 19.73 | 0 |
| 16 Apr 2024 | 19.72 | -0.08 | -0.40% | 19.72 | 19.72 | 10 |
| 15 Apr 2024 | 19.80 | -0.13 | -0.65% | 19.80 | 19.80 | 0 |
| 12 Apr 2024 | 19.93 | -0.19 | -0.94% | 19.93 | 19.93 | 0 |
| 11 Apr 2024 | 20.12 | -0.05 | -0.25% | 20.12 | 20.12 | 0 |
| 10 Apr 2024 | 20.17 | -0.24 | -1.18% | 20.17 | 20.17 | 0 |
| 09 Apr 2024 | 20.41 | 0.06 | 0.29% | 20.41 | 20.41 | 0 |
| 08 Apr 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 05 Apr 2024 | 20.35 | 0.21 | 1.04% | 20.35 | 20.35 | 0 |
| 04 Apr 2024 | 20.14 | -0.08 | -0.40% | 20.14 | 20.14 | 0 |
| 03 Apr 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 0 |
| 02 Apr 2024 | 20.29 | -0.16 | -0.78% | 20.29 | 20.29 | 90 |
| 01 Apr 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 5 |
| 28 Mar 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.45 | 20.45 | 19.72 | 20.24 | 35 | -0.49 | -2.40% |
| 3 Months | 19.62 | 20.45 | 19.62 | 19.95 | 81 | 0.34 | 1.73% |
| 6 Months | 17.47 | 20.45 | 17.47 | 19.50 | 407 | 2.49 | 14.25% |
| 1 Year | 19.74 | 20.45 | 17.47 | 19.36 | 1,331 | 0.22 | 1.11% |
| 3 Years | 19.90 | 21.60 | 17.47 | 19.45 | 550 | 0.06 | 0.30% |
| 5 Years | 19.90 | 21.60 | 17.47 | 19.45 | 550 | 0.06 | 0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
