We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Canadian Equity Fund | NEO:CSCE | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.32% | 23.02 | 22.87 | 23.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.02 | 0.30 | 1.32% | 23.02 | 23.02 | 0 |
| 13 Mar 2025 | 22.72 | -0.19 | -0.83% | 22.72 | 22.72 | 0 |
| 12 Mar 2025 | 22.91 | 0.11 | 0.48% | 22.91 | 22.91 | 0 |
| 11 Mar 2025 | 22.80 | -0.10 | -0.44% | 22.80 | 22.80 | 0 |
| 10 Mar 2025 | 22.90 | -0.31 | -1.34% | 22.90 | 22.90 | 0 |
| 07 Mar 2025 | 23.21 | 0.11 | 0.48% | 23.21 | 23.21 | 0 |
| 06 Mar 2025 | 23.10 | -0.25 | -1.07% | 23.10 | 23.10 | 0 |
| 05 Mar 2025 | 23.35 | 0.23 | 0.99% | 23.35 | 23.35 | 60 |
| 04 Mar 2025 | 23.12 | -0.33 | -1.41% | 23.12 | 23.16 | 505 |
| 03 Mar 2025 | 23.45 | -0.11 | -0.47% | 23.45 | 23.45 | 0 |
| 28 Feb 2025 | 23.56 | 0.15 | 0.64% | 23.44 | 23.56 | 100 |
| 27 Feb 2025 | 23.41 | -0.20 | -0.85% | 23.41 | 23.41 | 0 |
| 26 Feb 2025 | 23.61 | 0.17 | 0.73% | 23.61 | 23.61 | 0 |
| 25 Feb 2025 | 23.44 | 0.12 | 0.51% | 23.44 | 23.44 | 0 |
| 24 Feb 2025 | 23.32 | 0.12 | 0.52% | 23.32 | 23.32 | 0 |
| 21 Feb 2025 | 23.20 | -0.27 | -1.15% | 23.20 | 23.20 | 0 |
| 20 Feb 2025 | 23.47 | -0.13 | -0.55% | 23.47 | 23.47 | 5 |
| 19 Feb 2025 | 23.60 | 0.05 | 0.21% | 23.60 | 23.60 | 0 |
| 18 Feb 2025 | 23.55 | 0.17 | 0.73% | 23.55 | 23.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.21 | 22.72 | 0.00 | 0 | -0.19 | -0.82% |
| 1 Month | 23.38 | 23.61 | 22.72 | 23.21 | 35 | -0.36 | -1.54% |
| 3 Months | 23.39 | 23.69 | 22.39 | 23.13 | 213 | -0.37 | -1.58% |
| 6 Months | 22.39 | 24.25 | 22.27 | 23.59 | 193 | 0.63 | 2.81% |
| 1 Year | 20.18 | 24.25 | 19.72 | 23.09 | 118 | 2.84 | 14.07% |
| 3 Years | 20.84 | 24.25 | 17.47 | 20.29 | 158 | 2.18 | 10.46% |
| 5 Years | 19.90 | 24.25 | 17.47 | 20.30 | 141 | 3.12 | 15.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
