We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Conservative Balanced Solution | NEO:CSCB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.30 | 20.18 | 20.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 0 |
| 28 Jan 2025 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 0 |
| 27 Jan 2025 | 20.24 | 0.03 | 0.15% | 20.24 | 20.24 | 0 |
| 24 Jan 2025 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 0 |
| 23 Jan 2025 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 0 |
| 22 Jan 2025 | 20.16 | 0.02 | 0.10% | 20.16 | 20.16 | 0 |
| 21 Jan 2025 | 20.14 | 0.06 | 0.30% | 20.14 | 20.14 | 0 |
| 20 Jan 2025 | 20.08 | 0.03 | 0.15% | 20.08 | 20.08 | 0 |
| 17 Jan 2025 | 20.05 | 0.10 | 0.50% | 20.05 | 20.05 | 0 |
| 16 Jan 2025 | 19.95 | 0.09 | 0.45% | 19.95 | 19.95 | 0 |
| 15 Jan 2025 | 19.86 | 0.21 | 1.07% | 19.86 | 19.86 | 0 |
| 14 Jan 2025 | 19.65 | -0.05 | -0.25% | 19.65 | 19.65 | 0 |
| 13 Jan 2025 | 19.70 | -0.06 | -0.30% | 19.70 | 19.70 | 0 |
| 10 Jan 2025 | 19.76 | -0.18 | -0.90% | 19.76 | 19.76 | 0 |
| 09 Jan 2025 | 19.94 | -0.02 | -0.10% | 19.94 | 19.94 | 0 |
| 08 Jan 2025 | 19.96 | 0.02 | 0.10% | 19.96 | 19.96 | 0 |
| 07 Jan 2025 | 19.94 | -0.10 | -0.50% | 19.88 | 19.94 | 550 |
| 06 Jan 2025 | 20.04 | 0.01 | 0.05% | 20.04 | 20.04 | 0 |
| 03 Jan 2025 | 20.03 | 0.07 | 0.35% | 20.03 | 20.03 | 0 |
| 02 Jan 2025 | 19.96 | -0.01 | -0.05% | 19.96 | 19.96 | 0 |
| 31 Dec 2024 | 19.97 | -0.41 | -2.01% | 19.97 | 19.97 | 0 |
| 30 Dec 2024 | 20.38 | -0.03 | -0.15% | 20.38 | 20.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.31 | 20.16 | 0.00 | 0 | 0.14 | 0.69% |
| 1 Month | 19.96 | 20.31 | 19.65 | 19.94 | 29 | 0.34 | 1.70% |
| 3 Months | 20.10 | 20.78 | 19.65 | 19.98 | 11 | 0.20 | 1.00% |
| 6 Months | 19.45 | 20.78 | 19.32 | 19.98 | 5 | 0.85 | 4.37% |
| 1 Year | 18.51 | 20.78 | 18.37 | 19.03 | 14 | 1.79 | 9.67% |
| 3 Years | 19.63 | 20.78 | 16.83 | 18.23 | 11 | 0.67 | 3.41% |
| 5 Years | 20.05 | 20.78 | 16.83 | 18.39 | 11 | 0.25 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
