We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Conservative Balanced Solution | NEO:CSCB | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.49% | 18.46 | 18.39 | 18.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.46 | 0.09 | 0.49% | 18.46 | 18.46 | 0 |
| 25 Apr 2024 | 18.37 | -0.09 | -0.49% | 18.37 | 18.37 | 0 |
| 24 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0 |
| 23 Apr 2024 | 18.46 | 0.03 | 0.16% | 18.46 | 18.46 | 0 |
| 22 Apr 2024 | 18.43 | 0.04 | 0.22% | 18.43 | 18.43 | 0 |
| 19 Apr 2024 | 18.39 | -0.03 | -0.16% | 18.39 | 18.39 | 0 |
| 18 Apr 2024 | 18.42 | -0.06 | -0.32% | 18.42 | 18.42 | 0 |
| 17 Apr 2024 | 18.48 | -0.01 | -0.05% | 18.48 | 18.48 | 0 |
| 16 Apr 2024 | 18.49 | -0.01 | -0.05% | 18.49 | 18.49 | 0 |
| 15 Apr 2024 | 18.50 | -0.13 | -0.70% | 18.50 | 18.50 | 0 |
| 12 Apr 2024 | 18.63 | -0.01 | -0.05% | 18.63 | 18.63 | 0 |
| 11 Apr 2024 | 18.64 | 0.01 | 0.05% | 18.64 | 18.64 | 0 |
| 10 Apr 2024 | 18.63 | -0.13 | -0.69% | 18.63 | 18.63 | 0 |
| 09 Apr 2024 | 18.76 | 0.05 | 0.27% | 18.76 | 18.76 | 0 |
| 08 Apr 2024 | 18.71 | -0.01 | -0.05% | 18.71 | 18.71 | 0 |
| 05 Apr 2024 | 18.72 | 0.05 | 0.27% | 18.72 | 18.72 | 0 |
| 04 Apr 2024 | 18.67 | -0.02 | -0.11% | 18.67 | 18.67 | 0 |
| 03 Apr 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 0 |
| 02 Apr 2024 | 18.69 | -0.08 | -0.43% | 18.69 | 18.69 | 0 |
| 01 Apr 2024 | 18.77 | -0.10 | -0.53% | 18.77 | 18.77 | 0 |
| 28 Mar 2024 | 18.87 | -0.01 | -0.05% | 18.87 | 18.87 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.49 | 18.88 | 18.49 | 18.84 | 1,419 | -0.03 | -0.16% |
| 6 Months | 17.91 | 18.88 | 17.88 | 18.77 | 385 | 0.55 | 3.07% |
| 1 Year | 18.45 | 18.88 | 17.37 | 18.09 | 327 | 0.01 | 0.05% |
| 3 Years | 20.10 | 20.27 | 17.24 | 18.28 | 198 | -1.64 | -8.16% |
| 5 Years | 20.10 | 20.27 | 17.24 | 18.28 | 198 | -1.64 | -8.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
