We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Balanced Growth Solution | NEO:CSBG | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.69% | 20.32 | 20.25 | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 20.32 | 0.14 | 0.69% | 20.32 | 20.32 | 0 |
| 06 May 2024 | 20.18 | 0.12 | 0.60% | 20.18 | 20.18 | 0 |
| 03 May 2024 | 20.06 | 0.17 | 0.85% | 20.06 | 20.06 | 0 |
| 02 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 0 |
| 01 May 2024 | 19.89 | 0.03 | 0.15% | 19.89 | 19.89 | 0 |
| 30 Apr 2024 | 19.86 | -0.14 | -0.70% | 19.86 | 19.86 | 0 |
| 29 Apr 2024 | 20.00 | 0.08 | 0.40% | 20.00 | 20.00 | 105 |
| 26 Apr 2024 | 19.92 | 0.16 | 0.81% | 19.92 | 19.92 | 0 |
| 25 Apr 2024 | 19.76 | -0.09 | -0.45% | 19.76 | 19.76 | 0 |
| 24 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 23 Apr 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 19.85 | 0 |
| 22 Apr 2024 | 19.76 | 0.09 | 0.46% | 19.76 | 19.76 | 0 |
| 19 Apr 2024 | 19.67 | -0.09 | -0.46% | 19.67 | 19.67 | 19 |
| 18 Apr 2024 | 19.76 | -0.07 | -0.35% | 19.76 | 19.76 | 0 |
| 17 Apr 2024 | 19.83 | -0.08 | -0.40% | 19.83 | 19.83 | 0 |
| 16 Apr 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 0 |
| 15 Apr 2024 | 19.90 | -0.16 | -0.80% | 19.90 | 19.90 | 0 |
| 12 Apr 2024 | 20.06 | -0.09 | -0.45% | 20.06 | 20.06 | 0 |
| 11 Apr 2024 | 20.15 | 0.04 | 0.20% | 20.15 | 20.15 | 0 |
| 10 Apr 2024 | 20.11 | -0.09 | -0.45% | 20.11 | 20.11 | 0 |
| 09 Apr 2024 | 20.20 | 0.03 | 0.15% | 20.20 | 20.20 | 1 |
| 08 Apr 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.20 | 20.20 | 19.67 | 19.95 | 42 | 0.12 | 0.59% |
| 3 Months | 20.08 | 20.39 | 19.67 | 20.07 | 106 | 0.24 | 1.20% |
| 6 Months | 19.23 | 20.39 | 19.23 | 19.64 | 130 | 1.09 | 5.67% |
| 1 Year | 18.93 | 20.39 | 18.14 | 18.55 | 405 | 1.39 | 7.34% |
| 3 Years | 20.10 | 21.20 | 17.20 | 18.72 | 282 | 0.22 | 1.09% |
| 5 Years | 20.10 | 21.20 | 17.20 | 18.72 | 282 | 0.22 | 1.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
