We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Balanced Growth Solution | NEO:CSBG | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.91% | 22.75 | 22.66 | 22.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.75 | -0.21 | -0.91% | 22.75 | 22.75 | 0 |
| 06 Feb 2025 | 22.96 | -0.01 | -0.04% | 22.96 | 22.96 | 0 |
| 05 Feb 2025 | 22.97 | 0.10 | 0.44% | 22.97 | 22.97 | 0 |
| 04 Feb 2025 | 22.87 | -0.16 | -0.69% | 22.87 | 22.87 | 0 |
| 03 Feb 2025 | 23.03 | -0.05 | -0.22% | 23.03 | 23.03 | 0 |
| 31 Jan 2025 | 23.08 | -0.05 | -0.22% | 23.08 | 23.08 | 0 |
| 30 Jan 2025 | 23.13 | 0.23 | 1.00% | 23.13 | 23.13 | 0 |
| 29 Jan 2025 | 22.90 | -0.06 | -0.26% | 22.90 | 22.90 | 0 |
| 28 Jan 2025 | 22.96 | 0.15 | 0.66% | 22.96 | 22.96 | 0 |
| 27 Jan 2025 | 22.81 | -0.04 | -0.18% | 22.81 | 22.81 | 0 |
| 24 Jan 2025 | 22.85 | 0.03 | 0.13% | 22.85 | 22.85 | 0 |
| 23 Jan 2025 | 22.82 | 0.03 | 0.13% | 22.82 | 22.82 | 0 |
| 22 Jan 2025 | 22.79 | 0.13 | 0.57% | 22.79 | 22.79 | 0 |
| 21 Jan 2025 | 22.66 | 0.10 | 0.44% | 22.66 | 22.66 | 0 |
| 20 Jan 2025 | 22.56 | 0.03 | 0.13% | 22.56 | 22.56 | 0 |
| 17 Jan 2025 | 22.53 | 0.15 | 0.67% | 22.53 | 22.53 | 0 |
| 16 Jan 2025 | 22.38 | 0.10 | 0.45% | 22.38 | 22.38 | 0 |
| 15 Jan 2025 | 22.28 | 0.26 | 1.18% | 22.28 | 22.28 | 0 |
| 14 Jan 2025 | 22.02 | -0.03 | -0.14% | 22.02 | 22.02 | 0 |
| 13 Jan 2025 | 22.05 | -0.07 | -0.32% | 22.05 | 22.05 | 0 |
| 10 Jan 2025 | 22.12 | -0.26 | -1.16% | 22.12 | 22.12 | 5 |
| 09 Jan 2025 | 22.38 | 0.01 | 0.04% | 22.38 | 22.38 | 0 |
| 08 Jan 2025 | 22.37 | 0.07 | 0.31% | 22.37 | 22.37 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.08 | 23.08 | 22.87 | 0.00 | 0 | -0.33 | -1.43% |
| 1 Month | 22.12 | 23.13 | 22.02 | 22.12 | 0 | 0.63 | 2.85% |
| 3 Months | 22.26 | 23.13 | 22.02 | 22.76 | 17 | 0.49 | 2.20% |
| 6 Months | 20.71 | 23.13 | 20.71 | 22.22 | 24 | 2.04 | 9.85% |
| 1 Year | 19.75 | 23.13 | 19.61 | 21.35 | 29 | 3.00 | 15.19% |
| 3 Years | 19.84 | 23.13 | 16.67 | 19.00 | 45 | 2.91 | 14.67% |
| 5 Years | 20.02 | 23.13 | 16.67 | 19.17 | 44 | 2.73 | 13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
