Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Balanced Growth Solution | NEO:CSBG | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 22.35 | 22.27 | 22.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.35 | 0.05 | 0.22% | 22.35 | 22.35 | 0 |
| 21 Nov 2024 | 22.30 | 0.03 | 0.13% | 22.30 | 22.30 | 0 |
| 20 Nov 2024 | 22.27 | 0.02 | 0.09% | 22.27 | 22.27 | 0 |
| 19 Nov 2024 | 22.25 | 0.02 | 0.09% | 22.25 | 22.25 | 0 |
| 18 Nov 2024 | 22.23 | -0.03 | -0.13% | 22.23 | 22.23 | 0 |
| 15 Nov 2024 | 22.26 | -0.19 | -0.85% | 22.26 | 22.26 | 0 |
| 14 Nov 2024 | 22.45 | -0.04 | -0.18% | 22.45 | 22.45 | 0 |
| 13 Nov 2024 | 22.49 | 0.04 | 0.18% | 22.46 | 22.49 | 375 |
| 12 Nov 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 11 Nov 2024 | 22.45 | -0.01 | -0.04% | 22.45 | 22.45 | 0 |
| 08 Nov 2024 | 22.46 | 0.08 | 0.36% | 22.46 | 22.46 | 0 |
| 07 Nov 2024 | 22.38 | 0.15 | 0.67% | 22.38 | 22.38 | 0 |
| 06 Nov 2024 | 22.23 | 0.20 | 0.91% | 22.23 | 22.23 | 0 |
| 05 Nov 2024 | 22.03 | 0.11 | 0.50% | 22.03 | 22.03 | 0 |
| 04 Nov 2024 | 21.92 | -0.05 | -0.23% | 21.92 | 21.92 | 0 |
| 01 Nov 2024 | 21.97 | 0.10 | 0.46% | 21.97 | 21.97 | 0 |
| 31 Oct 2024 | 21.87 | -0.14 | -0.64% | 21.87 | 21.88 | 230 |
| 30 Oct 2024 | 22.01 | -0.08 | -0.36% | 22.01 | 22.01 | 0 |
| 29 Oct 2024 | 22.09 | 0.06 | 0.27% | 22.09 | 22.09 | 0 |
| 28 Oct 2024 | 22.03 | 0.07 | 0.32% | 22.03 | 22.06 | 300 |
| 25 Oct 2024 | 21.96 | 0.08 | 0.37% | 21.96 | 21.96 | 0 |
| 24 Oct 2024 | 21.88 | -0.12 | -0.55% | 21.88 | 21.88 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.26 | 22.30 | 22.23 | 0.00 | 0 | 0.09 | 0.40% |
| 1 Month | 21.96 | 22.49 | 21.87 | 22.18 | 48 | 0.39 | 1.78% |
| 3 Months | 21.50 | 22.49 | 21.21 | 22.08 | 31 | 0.85 | 3.95% |
| 6 Months | 20.52 | 22.49 | 20.23 | 21.35 | 40 | 1.83 | 8.92% |
| 1 Year | 19.33 | 22.49 | 19.25 | 20.80 | 30 | 3.02 | 15.62% |
| 3 Years | 20.95 | 22.49 | 16.67 | 18.95 | 46 | 1.40 | 6.68% |
| 5 Years | 20.02 | 22.49 | 16.67 | 19.07 | 45 | 2.33 | 11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
