We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIBC Sustainable Balanced Solution | NEO:CSBA | NEO | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.17 | 20.17 | 20.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.17 | 0.05 | 0.25% | 20.17 | 20.17 | 0 |
| 26 Jun 2024 | 20.12 | -0.05 | -0.25% | 20.12 | 20.12 | 0 |
| 25 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 0 |
| 24 Jun 2024 | 20.15 | 0.04 | 0.20% | 20.15 | 20.15 | 0 |
| 21 Jun 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 0 |
| 20 Jun 2024 | 20.10 | 0.01 | 0.05% | 20.10 | 20.10 | 0 |
| 19 Jun 2024 | 20.09 | -0.08 | -0.40% | 20.09 | 20.09 | 0 |
| 18 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 0 |
| 17 Jun 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 0 |
| 14 Jun 2024 | 20.12 | -0.05 | -0.25% | 20.12 | 20.12 | 0 |
| 13 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 12 Jun 2024 | 20.17 | 0.11 | 0.55% | 20.17 | 20.17 | 0 |
| 11 Jun 2024 | 20.06 | -0.03 | -0.15% | 20.06 | 20.06 | 0 |
| 10 Jun 2024 | 20.09 | -0.04 | -0.20% | 20.06 | 20.09 | 101 |
| 07 Jun 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 0 |
| 06 Jun 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 0 |
| 05 Jun 2024 | 20.11 | 0.17 | 0.85% | 20.11 | 20.11 | 0 |
| 04 Jun 2024 | 19.94 | 0.09 | 0.45% | 19.94 | 19.94 | 0 |
| 03 Jun 2024 | 19.85 | 0.10 | 0.51% | 19.85 | 19.85 | 0 |
| 31 May 2024 | 19.75 | 0.06 | 0.30% | 19.75 | 19.75 | 0 |
| 30 May 2024 | 19.69 | -0.01 | -0.05% | 19.69 | 19.69 | 0 |
| 29 May 2024 | 19.70 | -0.08 | -0.40% | 19.70 | 19.70 | 0 |
| 28 May 2024 | 19.78 | -0.08 | -0.40% | 19.78 | 19.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.06 | 20.09 | 20.06 | 20.09 | 101 | 0.11 | 0.55% |
| 3 Months | 19.57 | 20.09 | 19.35 | 19.39 | 664 | 0.60 | 3.07% |
| 6 Months | 19.20 | 20.09 | 19.03 | 19.37 | 232 | 0.97 | 5.05% |
| 1 Year | 18.79 | 20.09 | 17.67 | 18.30 | 653 | 1.38 | 7.34% |
| 3 Years | 20.14 | 20.70 | 16.99 | 18.79 | 361 | 0.03 | 0.15% |
| 5 Years | 20.14 | 20.70 | 16.99 | 18.79 | 361 | 0.03 | 0.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
