Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
NEO
CIBC QX US Low Volatility Dividend ETF (CQLU)
CIBC QX US Low Volatility Dividend ETF (CQLU) Historical

CQLU CIBC QX US Low Volatility Dividend ETF

20.98

-0.20 (-0.94%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CIBC QX US Low Volatility Dividend ETF	NEO:CQLU	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.94%	20.98	20.96	21.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:33:11

CIBC QX US Low Volatilit... (CQLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.98	-0.20	-0.94%	20.98	20.98	0
24 Jun 2024	21.18	0.14	0.67%	21.18	21.18	0
21 Jun 2024	21.04	0.03	0.14%	21.04	21.04	0
20 Jun 2024	21.01	0.17	0.82%	21.01	21.01	0
19 Jun 2024	20.84	-0.11	-0.53%	20.84	20.84	61
18 Jun 2024	20.95	0.03	0.14%	20.95	20.95	0
17 Jun 2024	20.92	0.08	0.38%	20.92	20.92	0
14 Jun 2024	20.84	-0.04	-0.19%	20.84	20.84	0
13 Jun 2024	20.88	0.02	0.10%	20.88	20.88	0
12 Jun 2024	20.86	-0.13	-0.62%	20.86	20.86	0
11 Jun 2024	20.99	-0.07	-0.33%	20.99	20.99	0
10 Jun 2024	21.06	0.00	0.00%	21.06	21.06	0
07 Jun 2024	21.06	0.09	0.43%	21.06	21.06	0
06 Jun 2024	20.97	-0.02	-0.10%	20.97	20.97	0
05 Jun 2024	20.99	-0.03	-0.14%	20.99	20.99	0
04 Jun 2024	21.02	0.24	1.15%	21.02	21.02	0
03 Jun 2024	20.78	0.01	0.05%	20.78	20.78	0
31 May 2024	20.77	0.20	0.97%	20.77	20.77	0
30 May 2024	20.57	0.06	0.29%	20.57	20.57	0
29 May 2024	20.51	-0.04	-0.19%	20.51	20.51	0
28 May 2024	20.55	-0.31	-1.49%	20.55	20.55	0
27 May 2024	20.86	0.03	0.14%	20.86	20.86	0

Download more CIBC QX US Low Volatility Dividend ETF Historical Data

CIBC QX US Low Volatilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions