We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CIBC QX International Low Volatility Dividend ETF | NEO:CQLI | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.83% | 19.54 | 19.44 | 19.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.54 | 0.16 | 0.83% | 19.54 | 19.54 | 0 |
| 02 May 2024 | 19.38 | 0.08 | 0.41% | 19.38 | 19.38 | 0 |
| 01 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 30 Apr 2024 | 19.30 | 0.04 | 0.21% | 19.30 | 19.30 | 0 |
| 29 Apr 2024 | 19.26 | 0.05 | 0.26% | 19.26 | 19.26 | 0 |
| 26 Apr 2024 | 19.21 | -0.05 | -0.26% | 19.21 | 19.21 | 1 |
| 25 Apr 2024 | 19.26 | -0.07 | -0.36% | 19.26 | 19.26 | 0 |
| 24 Apr 2024 | 19.33 | -0.01 | -0.05% | 19.33 | 19.33 | 0 |
| 23 Apr 2024 | 19.34 | 0.12 | 0.62% | 19.34 | 19.34 | 0 |
| 22 Apr 2024 | 19.22 | 0.17 | 0.89% | 19.22 | 19.22 | 0 |
| 19 Apr 2024 | 19.05 | 0.02 | 0.11% | 19.05 | 19.05 | 0 |
| 18 Apr 2024 | 19.03 | 0.03 | 0.16% | 19.03 | 19.08 | 157 |
| 17 Apr 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 0 |
| 16 Apr 2024 | 19.01 | -0.10 | -0.52% | 19.01 | 19.01 | 0 |
| 15 Apr 2024 | 19.11 | -0.11 | -0.57% | 19.11 | 19.11 | 0 |
| 12 Apr 2024 | 19.22 | -0.04 | -0.21% | 19.22 | 19.22 | 1 |
| 11 Apr 2024 | 19.26 | -0.05 | -0.26% | 19.26 | 19.26 | 2 |
| 10 Apr 2024 | 19.31 | -0.04 | -0.21% | 19.31 | 19.31 | 0 |
| 09 Apr 2024 | 19.35 | 0.04 | 0.21% | 19.35 | 19.35 | 0 |
| 08 Apr 2024 | 19.31 | -0.01 | -0.05% | 19.31 | 19.31 | 0 |
| 05 Apr 2024 | 19.32 | 0.01 | 0.05% | 19.32 | 19.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
