CIBC QX International Low Volatility Dividend ETF Price History

Name	Symbol	Market	Type
CIBC QX International Low Volatility Dividend ETF	NEO:CQLI	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.33%	18.32	18.00	18.43

High Price	Low Price	Open Price	Traded	Last Trade
18.37	18.34	18.34	1,147	21:34:46

CIBC QX International Lo... (CQLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.32	0.06	0.33%	18.32	18.37	1,147
07 Jan 2025	18.26	0.04	0.22%	18.26	18.26	0
06 Jan 2025	18.22	-0.07	-0.38%	18.22	18.22	11
03 Jan 2025	18.29	-2.81	-13.32%	17.99	18.29	104
02 Jan 2025	21.10	0.00	0.00%	21.10	21.10	0
31 Dec 2024	21.10	0.00	0.00%	21.10	21.10	0
30 Dec 2024	21.10	-0.12	-0.57%	21.10	21.18	350
27 Dec 2024	21.22	0.14	0.66%	21.22	21.29	201
24 Dec 2024	21.08	0.00	0.00%	21.08	21.08	0
23 Dec 2024	21.08	0.08	0.38%	21.08	21.18	100
20 Dec 2024	21.00	0.04	0.19%	20.94	21.00	238
19 Dec 2024	20.96	-0.15	-0.71%	20.96	21.01	1,142
18 Dec 2024	21.11	-0.27	-1.26%	21.11	21.37	1,815
17 Dec 2024	21.38	0.08	0.38%	21.38	21.38	0
16 Dec 2024	21.30	0.00	0.00%	21.30	21.30	0
13 Dec 2024	21.30	0.01	0.05%	21.30	21.36	500
12 Dec 2024	21.29	-0.04	-0.19%	21.29	21.29	0
11 Dec 2024	21.33	-0.03	-0.14%	21.33	21.49	229
10 Dec 2024	21.36	-0.13	-0.60%	21.30	21.36	148
09 Dec 2024	21.49	-0.07	-0.32%	21.49	21.49	0