CQLC CIBC QX Canadian Low Volatility Dividend ETF

19.12

0.15 (0.79%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CIBC QX Canadian Low Volatility Dividend ETF	NEO:CQLC	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.79%	19.12	19.08	19.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:34:03

CIBC QX Canadian Low Vol... (CQLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.12	0.15	0.79%	19.12	19.12	0
02 May 2024	18.97	0.12	0.64%	18.97	18.97	140
01 May 2024	18.85	0.04	0.21%	18.85	18.85	0
30 Apr 2024	18.81	-0.02	-0.11%	18.81	18.81	0
29 Apr 2024	18.83	-0.03	-0.16%	18.83	18.83	0
26 Apr 2024	18.86	0.03	0.16%	18.86	18.86	0
25 Apr 2024	18.83	-0.03	-0.16%	18.83	18.83	0
24 Apr 2024	18.86	-0.03	-0.16%	18.86	18.86	0
23 Apr 2024	18.89	0.05	0.27%	18.89	18.89	0
22 Apr 2024	18.84	0.12	0.64%	18.84	18.84	0
19 Apr 2024	18.72	0.08	0.43%	18.72	18.72	0
18 Apr 2024	18.64	0.02	0.11%	18.64	18.64	0
17 Apr 2024	18.62	-0.02	-0.11%	18.62	18.62	0
16 Apr 2024	18.64	-0.10	-0.53%	18.64	18.64	0
15 Apr 2024	18.74	-0.07	-0.37%	18.74	18.74	0
12 Apr 2024	18.81	-0.16	-0.84%	18.81	18.81	0
11 Apr 2024	18.97	-0.07	-0.37%	18.97	18.97	0
10 Apr 2024	19.04	-0.19	-0.99%	19.04	19.04	0
09 Apr 2024	19.23	0.05	0.26%	19.23	19.23	0
08 Apr 2024	19.18	0.04	0.21%	19.18	19.18	0
05 Apr 2024	19.14	0.15	0.79%	19.12	19.14	2,600
04 Apr 2024	18.99	-0.05	-0.26%	18.99	18.99	0