We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costco CDR CAD Hedged | NEO:COST | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.15% | 40.04 | 39.98 | 40.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.12 | 39.73 | 39.84 | 47,714 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.04 | 0.06 | 0.15% | 39.73 | 40.12 | 47,714 |
| 25 Jun 2024 | 39.98 | 0.37 | 0.93% | 39.45 | 39.98 | 72,176 |
| 24 Jun 2024 | 39.61 | -0.01 | -0.03% | 39.29 | 39.81 | 51,086 |
| 21 Jun 2024 | 39.62 | -0.71 | -1.76% | 39.62 | 40.46 | 77,664 |
| 20 Jun 2024 | 40.33 | -0.58 | -1.42% | 40.25 | 40.81 | 234,639 |
| 19 Jun 2024 | 40.91 | 0.17 | 0.42% | 40.02 | 41.82 | 36,224 |
| 18 Jun 2024 | 40.74 | 0.19 | 0.47% | 40.55 | 40.85 | 174,215 |
| 17 Jun 2024 | 40.55 | 0.54 | 1.35% | 39.79 | 40.62 | 94,436 |
| 14 Jun 2024 | 40.01 | 0.44 | 1.11% | 39.30 | 40.01 | 102,855 |
| 13 Jun 2024 | 39.57 | -0.05 | -0.13% | 39.15 | 39.70 | 63,654 |
| 12 Jun 2024 | 39.62 | -0.07 | -0.18% | 39.46 | 39.95 | 77,251 |
| 11 Jun 2024 | 39.69 | 0.00 | 0.00% | 39.31 | 39.74 | 47,142 |
| 10 Jun 2024 | 39.69 | 0.11 | 0.28% | 39.39 | 39.69 | 132,740 |
| 07 Jun 2024 | 39.58 | 0.14 | 0.35% | 39.37 | 39.73 | 54,306 |
| 06 Jun 2024 | 39.44 | 0.45 | 1.15% | 39.07 | 39.66 | 90,652 |
| 05 Jun 2024 | 38.99 | 0.31 | 0.80% | 38.44 | 38.99 | 82,358 |
| 04 Jun 2024 | 38.68 | 0.59 | 1.55% | 38.04 | 38.69 | 80,414 |
| 03 Jun 2024 | 38.09 | 0.22 | 0.58% | 37.68 | 38.68 | 155,402 |
| 31 May 2024 | 37.87 | -0.26 | -0.68% | 36.87 | 37.92 | 113,850 |
| 30 May 2024 | 38.13 | 0.39 | 1.03% | 37.86 | 38.28 | 65,438 |
| 29 May 2024 | 37.74 | -0.27 | -0.71% | 37.70 | 37.98 | 60,312 |
| 28 May 2024 | 38.01 | -0.47 | -1.22% | 37.62 | 38.10 | 86,829 |
| 27 May 2024 | 38.48 | 0.63 | 1.66% | 37.00 | 38.58 | 23,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
